Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00435537 | £0.00401022 | £0.00446767 | £0.00439592 | £46,740 | £581,977 |
Apr-30 2024 | £0.00439057 | £0.00437631 | £0.00447473 | £0.0044732 | £31,632 | £586,681 |
Apr-29 2024 | £0.00447173 | £0.00443539 | £0.00464857 | £0.00464819 | £48,999 | £597,526 |
Apr-28 2024 | £0.00465196 | £0.0046149 | £0.00471541 | £0.00462897 | £48,402 | £621,609 |
Apr-27 2024 | £0.00461938 | £0.00452023 | £0.00484692 | £0.00484692 | £60,933 | £617,256 |
Apr-26 2024 | £0.00486992 | £0.00479991 | £0.00503551 | £0.00489379 | £57,763 | £650,733 |
Apr-25 2024 | £0.00481108 | £0.00475834 | £0.00510296 | £0.00485966 | £38,417 | £642,870 |
Apr-24 2024 | £0.00472222 | £0.00472222 | £0.00512134 | £0.00494262 | £46,193 | £630,997 |
Apr-23 2024 | £0.00489765 | £0.00486734 | £0.0051169 | £0.00509827 | £33,567 | £654,438 |
Apr-22 2024 | £0.00511179 | £0.00502273 | £0.00511179 | £0.00502273 | £44,997 | £683,052 |
Apr-21 2024 | £0.00493347 | £0.00485595 | £0.00511197 | £0.00485595 | £53,843 | £659,225 |
Apr-20 2024 | £0.00486018 | £0.0046084 | £0.00486886 | £0.0046555 | £23,748 | £649,431 |
Apr-19 2024 | £0.0046522 | £0.00452392 | £0.00536443 | £0.00452392 | £50,428 | £621,640 |
Apr-18 2024 | £0.00430467 | £0.00415201 | £0.00437506 | £0.00415796 | £49,557 | £575,203 |
Apr-17 2024 | £0.00418686 | £0.00413712 | £0.0045148 | £0.0045148 | £31,903 | £559,460 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.