Cap Mercado ₹195.32T
3.07%
Volumen 24h ₹12.68T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.455598 | ₹0.419493 | ₹0.467345 | ₹0.45984 | ₹4,889,318 | ₹60,878,294 |
Apr-30 2024 | ₹0.45928 | ₹0.457788 | ₹0.468084 | ₹0.467924 | ₹3,308,887 | ₹61,370,347 |
Apr-29 2024 | ₹0.46777 | ₹0.463969 | ₹0.486268 | ₹0.486228 | ₹5,125,633 | ₹62,504,742 |
Apr-28 2024 | ₹0.486623 | ₹0.482747 | ₹0.49326 | ₹0.484218 | ₹5,063,104 | ₹65,023,984 |
Apr-27 2024 | ₹0.483215 | ₹0.472843 | ₹0.507017 | ₹0.507017 | ₹6,373,955 | ₹64,568,620 |
Apr-26 2024 | ₹0.509423 | ₹0.502099 | ₹0.526744 | ₹0.51192 | ₹6,042,337 | ₹68,070,564 |
Apr-25 2024 | ₹0.503268 | ₹0.497751 | ₹0.5338 | ₹0.508349 | ₹4,018,657 | ₹67,248,095 |
Apr-24 2024 | ₹0.493973 | ₹0.493973 | ₹0.535723 | ₹0.517028 | ₹4,832,097 | ₹66,006,053 |
Apr-23 2024 | ₹0.512323 | ₹0.509153 | ₹0.535258 | ₹0.53331 | ₹3,511,349 | ₹68,458,157 |
Apr-22 2024 | ₹0.534724 | ₹0.525407 | ₹0.534724 | ₹0.525407 | ₹4,706,981 | ₹71,451,361 |
Apr-21 2024 | ₹0.516071 | ₹0.507961 | ₹0.534743 | ₹0.507961 | ₹5,632,262 | ₹68,958,855 |
Apr-20 2024 | ₹0.508404 | ₹0.482066 | ₹0.509312 | ₹0.486993 | ₹2,484,157 | ₹67,934,379 |
Apr-19 2024 | ₹0.486648 | ₹0.473229 | ₹0.561152 | ₹0.473229 | ₹5,275,066 | ₹65,027,288 |
Apr-18 2024 | ₹0.450295 | ₹0.434325 | ₹0.457658 | ₹0.434947 | ₹5,183,997 | ₹60,169,682 |
Apr-17 2024 | ₹0.43797 | ₹0.432768 | ₹0.472275 | ₹0.472275 | ₹3,337,237 | ₹58,522,856 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.