Cap Mercado R$11.88T
3.62%
Volumen 24h R$892.34B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.02787 | R$0.025662 | R$0.028589 | R$0.02813 | R$299,098 | R$3,724,158 |
Apr-30 2024 | R$0.028095 | R$0.028004 | R$0.028634 | R$0.028624 | R$202,417 | R$3,754,258 |
Apr-29 2024 | R$0.028615 | R$0.028382 | R$0.029746 | R$0.029744 | R$313,555 | R$3,823,654 |
Apr-28 2024 | R$0.029768 | R$0.029531 | R$0.030174 | R$0.029621 | R$309,729 | R$3,977,765 |
Apr-27 2024 | R$0.02956 | R$0.028925 | R$0.031016 | R$0.031016 | R$389,919 | R$3,949,909 |
Apr-26 2024 | R$0.031163 | R$0.030715 | R$0.032222 | R$0.031316 | R$369,633 | R$4,164,136 |
Apr-25 2024 | R$0.030786 | R$0.030449 | R$0.032654 | R$0.031097 | R$245,837 | R$4,113,823 |
Apr-24 2024 | R$0.030218 | R$0.030218 | R$0.032772 | R$0.031628 | R$295,598 | R$4,037,842 |
Apr-23 2024 | R$0.03134 | R$0.031146 | R$0.032743 | R$0.032624 | R$214,803 | R$4,187,847 |
Apr-22 2024 | R$0.032711 | R$0.032141 | R$0.032711 | R$0.032141 | R$287,944 | R$4,370,953 |
Apr-21 2024 | R$0.03157 | R$0.031073 | R$0.032712 | R$0.031073 | R$344,547 | R$4,218,476 |
Apr-20 2024 | R$0.031101 | R$0.029489 | R$0.031156 | R$0.029791 | R$151,965 | R$4,155,805 |
Apr-19 2024 | R$0.02977 | R$0.028949 | R$0.034327 | R$0.028949 | R$322,696 | R$3,977,967 |
Apr-18 2024 | R$0.027546 | R$0.026569 | R$0.027996 | R$0.026607 | R$317,125 | R$3,680,809 |
Apr-17 2024 | R$0.026792 | R$0.026474 | R$0.02889 | R$0.02889 | R$204,152 | R$3,580,067 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.