Cap Mercado S$3.16T
3.31%
Volumen 24h S$245.89B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00740236 | S$0.00681575 | S$0.00759322 | S$0.00747128 | S$79,440 | S$989,124 |
Apr-30 2024 | S$0.00746219 | S$0.00743794 | S$0.00760522 | S$0.00760262 | S$53,761 | S$997,119 |
Apr-29 2024 | S$0.00760012 | S$0.00753837 | S$0.00790068 | S$0.00790003 | S$83,279 | S$1,015,550 |
Apr-28 2024 | S$0.00790644 | S$0.00784346 | S$0.00801428 | S$0.00786736 | S$82,263 | S$1,056,481 |
Apr-27 2024 | S$0.00785107 | S$0.00768256 | S$0.00823779 | S$0.00823779 | S$103,561 | S$1,049,083 |
Apr-26 2024 | S$0.00827688 | S$0.00815789 | S$0.00855831 | S$0.00831745 | S$98,173 | S$1,105,981 |
Apr-25 2024 | S$0.00817688 | S$0.00808724 | S$0.00867296 | S$0.00825944 | S$65,293 | S$1,092,618 |
Apr-24 2024 | S$0.00802585 | S$0.00802585 | S$0.00870419 | S$0.00840045 | S$78,510 | S$1,072,438 |
Apr-23 2024 | S$0.00832401 | S$0.00827251 | S$0.00869665 | S$0.00866499 | S$57,051 | S$1,112,278 |
Apr-22 2024 | S$0.00868796 | S$0.00853659 | S$0.00868796 | S$0.00853659 | S$76,477 | S$1,160,911 |
Apr-21 2024 | S$0.00838489 | S$0.00825314 | S$0.00868827 | S$0.00825314 | S$91,511 | S$1,120,413 |
Apr-20 2024 | S$0.00826032 | S$0.00783241 | S$0.00827508 | S$0.00791246 | S$40,361 | S$1,103,768 |
Apr-19 2024 | S$0.00790684 | S$0.00768883 | S$0.00911735 | S$0.00768883 | S$85,707 | S$1,056,535 |
Apr-18 2024 | S$0.00731619 | S$0.00705673 | S$0.00743583 | S$0.00706683 | S$84,227 | S$977,611 |
Apr-17 2024 | S$0.00711595 | S$0.00703143 | S$0.00767332 | S$0.00767332 | S$54,222 | S$950,854 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.