Cap Mercado Bs.84.73T
1.8%
Volumen 24h Bs.5.57T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.198953 | Bs.0.183186 | Bs.0.204082 | Bs.0.200805 | Bs.2,135,094 | Bs.26,584,662 |
Apr-30 2024 | Bs.0.200561 | Bs.0.199909 | Bs.0.204405 | Bs.0.204335 | Bs.1,444,943 | Bs.26,799,534 |
Apr-29 2024 | Bs.0.204268 | Bs.0.202608 | Bs.0.212346 | Bs.0.212329 | Bs.2,238,289 | Bs.27,294,908 |
Apr-28 2024 | Bs.0.212501 | Bs.0.210808 | Bs.0.215399 | Bs.0.211451 | Bs.2,210,984 | Bs.28,395,024 |
Apr-27 2024 | Bs.0.211013 | Bs.0.206484 | Bs.0.221407 | Bs.0.221407 | Bs.2,783,413 | Bs.28,196,173 |
Apr-26 2024 | Bs.0.222457 | Bs.0.219259 | Bs.0.230021 | Bs.0.223548 | Bs.2,638,601 | Bs.29,725,421 |
Apr-25 2024 | Bs.0.219769 | Bs.0.21736 | Bs.0.233103 | Bs.0.221988 | Bs.1,754,889 | Bs.29,366,261 |
Apr-24 2024 | Bs.0.21571 | Bs.0.21571 | Bs.0.233942 | Bs.0.225778 | Bs.2,110,106 | Bs.28,823,880 |
Apr-23 2024 | Bs.0.223724 | Bs.0.22234 | Bs.0.233739 | Bs.0.232888 | Bs.1,533,355 | Bs.29,894,677 |
Apr-22 2024 | Bs.0.233506 | Bs.0.229437 | Bs.0.233506 | Bs.0.229437 | Bs.2,055,470 | Bs.31,201,766 |
Apr-21 2024 | Bs.0.22536 | Bs.0.221819 | Bs.0.233514 | Bs.0.221819 | Bs.2,459,526 | Bs.30,113,325 |
Apr-20 2024 | Bs.0.222012 | Bs.0.210511 | Bs.0.222409 | Bs.0.212663 | Bs.1,084,795 | Bs.29,665,951 |
Apr-19 2024 | Bs.0.212512 | Bs.0.206652 | Bs.0.245046 | Bs.0.206652 | Bs.2,303,544 | Bs.28,396,467 |
Apr-18 2024 | Bs.0.196637 | Bs.0.189663 | Bs.0.199852 | Bs.0.189935 | Bs.2,263,776 | Bs.26,275,222 |
Apr-17 2024 | Bs.0.191255 | Bs.0.188983 | Bs.0.206235 | Bs.0.206235 | Bs.1,457,323 | Bs.25,556,077 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.