Cap Mercado AU$3.56T
4.2%
Volumen 24h AU$258.35B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00830904 | AU$0.00765058 | AU$0.00852328 | AU$0.00838641 | AU$89,170 | AU$1,110,278 |
Apr-30 2024 | AU$0.0083762 | AU$0.00834898 | AU$0.00853675 | AU$0.00853384 | AU$60,346 | AU$1,119,252 |
Apr-29 2024 | AU$0.00853103 | AU$0.00846171 | AU$0.0088684 | AU$0.00886767 | AU$93,480 | AU$1,139,940 |
Apr-28 2024 | AU$0.00887487 | AU$0.00880417 | AU$0.00899592 | AU$0.008831 | AU$92,339 | AU$1,185,885 |
Apr-27 2024 | AU$0.00881272 | AU$0.00862356 | AU$0.0092468 | AU$0.0092468 | AU$116,246 | AU$1,177,581 |
Apr-26 2024 | AU$0.00929068 | AU$0.00915712 | AU$0.00960658 | AU$0.00933622 | AU$110,198 | AU$1,241,448 |
Apr-25 2024 | AU$0.00917843 | AU$0.00907782 | AU$0.00973527 | AU$0.0092711 | AU$73,291 | AU$1,226,448 |
Apr-24 2024 | AU$0.00900891 | AU$0.00900891 | AU$0.00977034 | AU$0.00942939 | AU$88,126 | AU$1,203,796 |
Apr-23 2024 | AU$0.00934359 | AU$0.00928577 | AU$0.00976186 | AU$0.00972632 | AU$64,039 | AU$1,248,517 |
Apr-22 2024 | AU$0.00975212 | AU$0.00958221 | AU$0.00975212 | AU$0.00958221 | AU$85,844 | AU$1,303,106 |
Apr-21 2024 | AU$0.00941192 | AU$0.00926403 | AU$0.00975246 | AU$0.00926403 | AU$102,719 | AU$1,257,648 |
Apr-20 2024 | AU$0.0092721 | AU$0.00879177 | AU$0.00928866 | AU$0.00888162 | AU$45,305 | AU$1,238,964 |
Apr-19 2024 | AU$0.00887532 | AU$0.0086306 | AU$0.010234 | AU$0.0086306 | AU$96,205 | AU$1,185,946 |
Apr-18 2024 | AU$0.00821232 | AU$0.00792108 | AU$0.00834661 | AU$0.00793242 | AU$94,544 | AU$1,097,354 |
Apr-17 2024 | AU$0.00798755 | AU$0.00789268 | AU$0.0086132 | AU$0.0086132 | AU$60,863 | AU$1,067,320 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52135 AUD.