Cap Mercado NZ$3.92T
1.8%
Volumen 24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00914904 | NZ$0.00842402 | NZ$0.00938493 | NZ$0.00923423 | NZ$98,184 | NZ$1,222,521 |
Apr-30 2024 | NZ$0.00922299 | NZ$0.00919302 | NZ$0.00939977 | NZ$0.00939656 | NZ$66,447 | NZ$1,232,402 |
Apr-29 2024 | NZ$0.00939347 | NZ$0.00931714 | NZ$0.00976495 | NZ$0.00976415 | NZ$102,930 | NZ$1,255,182 |
Apr-28 2024 | NZ$0.00977207 | NZ$0.00969422 | NZ$0.00990536 | NZ$0.00972377 | NZ$101,674 | NZ$1,305,772 |
Apr-27 2024 | NZ$0.00970364 | NZ$0.00949536 | NZ$0.010181 | NZ$0.010181 | NZ$127,998 | NZ$1,296,627 |
Apr-26 2024 | NZ$0.010229 | NZ$0.010082 | NZ$0.010577 | NZ$0.01028 | NZ$121,339 | NZ$1,366,951 |
Apr-25 2024 | NZ$0.010106 | NZ$0.00999554 | NZ$0.010719 | NZ$0.010208 | NZ$80,700 | NZ$1,350,435 |
Apr-24 2024 | NZ$0.00991966 | NZ$0.00991966 | NZ$0.010758 | NZ$0.010382 | NZ$97,035 | NZ$1,325,493 |
Apr-23 2024 | NZ$0.010288 | NZ$0.010224 | NZ$0.010748 | NZ$0.010709 | NZ$70,513 | NZ$1,374,735 |
Apr-22 2024 | NZ$0.010738 | NZ$0.01055 | NZ$0.010738 | NZ$0.01055 | NZ$94,523 | NZ$1,434,842 |
Apr-21 2024 | NZ$0.010363 | NZ$0.0102 | NZ$0.010738 | NZ$0.0102 | NZ$113,104 | NZ$1,384,790 |
Apr-20 2024 | NZ$0.010209 | NZ$0.00968057 | NZ$0.010227 | NZ$0.0097795 | NZ$49,885 | NZ$1,364,217 |
Apr-19 2024 | NZ$0.00977257 | NZ$0.00950311 | NZ$0.011268 | NZ$0.00950311 | NZ$105,931 | NZ$1,305,838 |
Apr-18 2024 | NZ$0.00904254 | NZ$0.00872186 | NZ$0.00919041 | NZ$0.00873435 | NZ$104,102 | NZ$1,208,291 |
Apr-17 2024 | NZ$0.00879505 | NZ$0.00869059 | NZ$0.00948394 | NZ$0.00948394 | NZ$67,016 | NZ$1,175,220 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1094 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.