時価総額 NZ$3.92T
-0.92%
ボリューム24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.010025 | NZ$0.00980622 | NZ$0.010797 | NZ$0.00984176 | NZ$98,118 | NZ$1,339,651 |
| May-10 2024 | NZ$0.00983127 | NZ$0.0096121 | NZ$0.010807 | NZ$0.00963683 | NZ$199,510 | NZ$1,313,682 |
| May-09 2024 | NZ$0.00964443 | NZ$0.00942277 | NZ$0.00964443 | NZ$0.00957303 | NZ$50,710 | NZ$1,288,717 |
| May-08 2024 | NZ$0.00981013 | NZ$0.00965918 | NZ$0.00984454 | NZ$0.00979023 | NZ$95,697 | NZ$1,310,858 |
| May-07 2024 | NZ$0.00981373 | NZ$0.00974466 | NZ$0.010073 | NZ$0.010039 | NZ$103,991 | NZ$1,311,339 |
| May-06 2024 | NZ$0.01007 | NZ$0.00999313 | NZ$0.010241 | NZ$0.010136 | NZ$102,838 | NZ$1,345,704 |
| May-05 2024 | NZ$0.010143 | NZ$0.00977191 | NZ$0.010151 | NZ$0.00979515 | NZ$73,101 | NZ$1,355,386 |
| May-04 2024 | NZ$0.00979199 | NZ$0.00950729 | NZ$0.00988635 | NZ$0.00952404 | NZ$89,909 | NZ$1,308,434 |
| May-03 2024 | NZ$0.00953067 | NZ$0.00910286 | NZ$0.0099182 | NZ$0.00921158 | NZ$135,284 | NZ$1,273,516 |
| May-02 2024 | NZ$0.00921976 | NZ$0.00905825 | NZ$0.00926435 | NZ$0.00906649 | NZ$48,151 | NZ$1,231,970 |
| May-01 2024 | NZ$0.00907896 | NZ$0.0083595 | NZ$0.00931305 | NZ$0.0091635 | NZ$97,432 | NZ$1,213,157 |
| Apr-30 2024 | NZ$0.00915235 | NZ$0.00912261 | NZ$0.00932778 | NZ$0.00932459 | NZ$65,938 | NZ$1,222,963 |
| Apr-29 2024 | NZ$0.00932152 | NZ$0.00924578 | NZ$0.00969016 | NZ$0.00968936 | NZ$102,141 | NZ$1,245,568 |
| Apr-28 2024 | NZ$0.00969722 | NZ$0.00961998 | NZ$0.00982949 | NZ$0.0096493 | NZ$100,895 | NZ$1,295,771 |
| Apr-27 2024 | NZ$0.00962931 | NZ$0.00942263 | NZ$0.010103 | NZ$0.010103 | NZ$127,018 | NZ$1,286,697 |
LOCGame（LOCG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1104日間分析、05-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66232 NZD.