時価総額 €2.20T
-0.03%
ボリューム24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00548688 | €0.00536456 | €0.00603173 | €0.00537837 | €111,348 | €733,173 |
May-09 2024 | €0.00538261 | €0.0052589 | €0.00538261 | €0.00534276 | €28,302 | €719,240 |
May-08 2024 | €0.00547509 | €0.00539084 | €0.00549429 | €0.00546398 | €53,409 | €731,597 |
May-07 2024 | €0.0054771 | €0.00543855 | €0.00562211 | €0.00560294 | €58,038 | €731,866 |
May-06 2024 | €0.00562063 | €0.00557722 | €0.00571565 | €0.00565741 | €57,395 | €751,045 |
May-05 2024 | €0.00566107 | €0.00545375 | €0.00566538 | €0.00546673 | €40,798 | €756,448 |
May-04 2024 | €0.00546496 | €0.00530607 | €0.00551762 | €0.00531542 | €50,178 | €730,244 |
May-03 2024 | €0.00531912 | €0.00508035 | €0.0055354 | €0.00514103 | €75,503 | €710,756 |
May-02 2024 | €0.0051456 | €0.00505546 | €0.00517048 | €0.00506006 | €26,873 | €687,570 |
May-01 2024 | €0.00506702 | €0.00466548 | €0.00519767 | €0.0051142 | €54,377 | €677,070 |
Apr-30 2024 | €0.00510797 | €0.00509138 | €0.00520588 | €0.0052041 | €36,800 | €682,542 |
Apr-29 2024 | €0.00520239 | €0.00516012 | €0.00540813 | €0.00540768 | €57,006 | €695,159 |
Apr-28 2024 | €0.00541207 | €0.00536896 | €0.00548589 | €0.00538532 | €56,310 | €723,177 |
Apr-27 2024 | €0.00537417 | €0.00525882 | €0.00563889 | €0.00563889 | €70,889 | €718,112 |
Apr-26 2024 | €0.00566565 | €0.00558419 | €0.00585829 | €0.00569342 | €67,201 | €757,060 |
LOCGame(LOCG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1103日間分析、05-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.