Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0051017 | €0.00469741 | €0.00523324 | €0.0051492 | €54,750 | €681,704 |
Apr-30 2024 | €0.00514293 | €0.00512622 | €0.00524151 | €0.00523972 | €37,052 | €687,214 |
Apr-29 2024 | €0.005238 | €0.00519544 | €0.00544515 | €0.0054447 | €57,396 | €699,917 |
Apr-28 2024 | €0.00544912 | €0.00540571 | €0.00552344 | €0.00542218 | €56,696 | €728,127 |
Apr-27 2024 | €0.00541096 | €0.00529482 | €0.00567748 | €0.00567748 | €71,374 | €723,028 |
Apr-26 2024 | €0.00570442 | €0.00562241 | €0.00589838 | €0.00573239 | €67,661 | €762,242 |
Apr-25 2024 | €0.0056355 | €0.00557373 | €0.0059774 | €0.0056924 | €45,000 | €753,032 |
Apr-24 2024 | €0.00553141 | €0.00553141 | €0.00599893 | €0.00578959 | €54,109 | €739,124 |
Apr-23 2024 | €0.00573691 | €0.00570141 | €0.00599372 | €0.0059719 | €39,319 | €766,582 |
Apr-22 2024 | €0.00598774 | €0.00588342 | €0.00598774 | €0.00588342 | €52,708 | €800,099 |
Apr-21 2024 | €0.00577886 | €0.00568806 | €0.00598795 | €0.00568806 | €63,069 | €772,189 |
Apr-20 2024 | €0.00569301 | €0.00539809 | €0.00570318 | €0.00545326 | €27,817 | €760,717 |
Apr-19 2024 | €0.00544939 | €0.00529914 | €0.00628368 | €0.00529914 | €59,069 | €728,164 |
Apr-18 2024 | €0.00504232 | €0.0048635 | €0.00512477 | €0.00487046 | €58,049 | €673,769 |
Apr-17 2024 | €0.00490431 | €0.00484606 | €0.00528845 | €0.00528845 | €37,370 | €655,328 |
Análisis de precios históricos y de mercado de LOCGame (LOCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1094 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.