Market Cap ₽226.37T -1.15%
Volume 24h ₽10.61T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-26 2024 ₽0.562845 ₽0.554753 ₽0.581983 ₽0.565604 ₽6,675,984 ₽75,208,969
Apr-25 2024 ₽0.556044 ₽0.549949 ₽0.589779 ₽0.561659 ₽4,440,085 ₽74,300,250
Apr-24 2024 ₽0.545774 ₽0.545774 ₽0.591903 ₽0.571248 ₽5,338,828 ₽72,927,958
Apr-23 2024 ₽0.56605 ₽0.562547 ₽0.59139 ₽0.589237 ₽3,879,577 ₽75,637,208
Apr-22 2024 ₽0.590799 ₽0.580506 ₽0.590799 ₽0.580506 ₽5,200,592 ₽78,944,303
Apr-21 2024 ₽0.57019 ₽0.56123 ₽0.59082 ₽0.56123 ₽6,222,904 ₽76,190,414
Apr-20 2024 ₽0.561719 ₽0.53262 ₽0.562722 ₽0.538063 ₽2,744,664 ₽75,058,503
Apr-19 2024 ₽0.537681 ₽0.522856 ₽0.619998 ₽0.522856 ₽5,828,251 ₽71,846,551
Apr-18 2024 ₽0.497516 ₽0.479872 ₽0.505651 ₽0.480559 ₽5,727,631 ₽66,479,540
Apr-17 2024 ₽0.483899 ₽0.478151 ₽0.521802 ₽0.521802 ₽3,687,206 ₽64,660,015
Apr-16 2024 ₽0.5216 ₽0.5216 ₽0.546275 ₽0.526606 ₽6,604,389 ₽69,697,682
Apr-15 2024 ₽0.526587 ₽0.51624 ₽0.531043 ₽0.51624 ₽4,442,302 ₽70,364,106
Apr-14 2024 ₽0.51203 ₽0.482632 ₽0.612474 ₽0.512623 ₽3,510,928 ₽68,418,881
Apr-13 2024 ₽0.476852 ₽0.472945 ₽0.558794 ₽0.557664 ₽3,094,071 ₽63,718,428
Apr-12 2024 ₽0.558975 ₽0.537621 ₽0.619161 ₽0.611972 ₽5,104,962 ₽74,691,924

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.