Market Cap CA$3.35T -1.7%
Volume 24h CA$146.38B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 9 Seconds ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00835511 CA$0.00823499 CA$0.0086392 CA$0.00839607 CA$99,101 CA$1,116,434
Apr-25 2024 CA$0.00825416 CA$0.00816368 CA$0.00875493 CA$0.0083375 CA$65,911 CA$1,102,945
Apr-24 2024 CA$0.00810171 CA$0.00810171 CA$0.00878646 CA$0.00847985 CA$79,252 CA$1,082,574
Apr-23 2024 CA$0.00840269 CA$0.00835069 CA$0.00877884 CA$0.00874688 CA$57,590 CA$1,122,791
Apr-22 2024 CA$0.00877008 CA$0.00861728 CA$0.00877008 CA$0.00861728 CA$77,200 CA$1,171,883
Apr-21 2024 CA$0.00846414 CA$0.00833114 CA$0.00877039 CA$0.00833114 CA$92,375 CA$1,131,003
Apr-20 2024 CA$0.0083384 CA$0.00790643 CA$0.00835329 CA$0.00798724 CA$40,743 CA$1,114,200
Apr-19 2024 CA$0.00798157 CA$0.0077615 CA$0.00920352 CA$0.0077615 CA$86,517 CA$1,066,521
Apr-18 2024 CA$0.00738534 CA$0.00712343 CA$0.00750611 CA$0.00713363 CA$85,023 CA$986,851
Apr-17 2024 CA$0.00718321 CA$0.00709789 CA$0.00774585 CA$0.00774585 CA$54,734 CA$959,841
Apr-16 2024 CA$0.00774285 CA$0.00774285 CA$0.00810914 CA$0.00781717 CA$98,038 CA$1,034,622
Apr-15 2024 CA$0.00781689 CA$0.00766329 CA$0.00788303 CA$0.00766329 CA$65,943 CA$1,044,515
Apr-14 2024 CA$0.00760079 CA$0.0071644 CA$0.00909183 CA$0.0076096 CA$52,118 CA$1,015,639
Apr-13 2024 CA$0.0070786 CA$0.00702059 CA$0.00829499 CA$0.00827821 CA$45,930 CA$945,864
Apr-12 2024 CA$0.00829767 CA$0.00798068 CA$0.0091911 CA$0.00908437 CA$75,780 CA$1,108,759

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.