Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
LOCGame LOCG

LOCGame (LOCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.514 CL$5.396 CL$5.786 CL$5.786 CL$72,739,777 CL$736,859,161
Apr-26 2024 CL$5.813 CL$5.729 CL$6.011 CL$5.842 CL$68,955,349 CL$776,823,461
Apr-25 2024 CL$5.743 CL$5.680 CL$6.091 CL$5.801 CL$45,861,047 CL$767,437,418
Apr-24 2024 CL$5.637 CL$5.637 CL$6.113 CL$5.900 CL$55,144,049 CL$753,263,196
Apr-23 2024 CL$5.846 CL$5.810 CL$6.108 CL$6.086 CL$40,071,632 CL$781,246,681
Apr-22 2024 CL$6.102 CL$5.995 CL$6.102 CL$5.995 CL$53,716,222 CL$815,405,227
Apr-21 2024 CL$5.889 CL$5.796 CL$6.102 CL$5.796 CL$64,275,551 CL$786,960,671
Apr-20 2024 CL$5.801 CL$5.501 CL$5.812 CL$5.557 CL$28,349,274 CL$775,269,312
Apr-19 2024 CL$5.553 CL$5.400 CL$6.403 CL$5.400 CL$60,199,227 CL$742,093,494
Apr-18 2024 CL$5.138 CL$4.9565 CL$5.222 CL$4.9636 CL$59,159,939 CL$686,658,344
Apr-17 2024 CL$4.9981 CL$4.9387 CL$5.389 CL$5.389 CL$38,084,659 CL$667,864,717
Apr-16 2024 CL$5.387 CL$5.387 CL$5.642 CL$5.439 CL$68,215,854 CL$719,898,108
Apr-15 2024 CL$5.439 CL$5.332 CL$5.485 CL$5.332 CL$45,883,945 CL$726,781,513
Apr-14 2024 CL$5.288 CL$4.9850 CL$6.326 CL$5.294 CL$36,263,906 CL$706,689,539
Apr-13 2024 CL$4.9253 CL$4.8849 CL$5.771 CL$5.760 CL$31,958,249 CL$658,139,190

Historical and market price analysis of LOCGame (LOCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1090 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.