Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
6 секунд тому назад
LOCGame (LOCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00321128 | $0.00279675 | $0.00333499 | $0.0028026 | $1,154 | $429,101 |
| Sep-18 2024 | $0.00279474 | $0.00271219 | $0.00292889 | $0.00285871 | $319 | $373,442 |
| Sep-17 2024 | $0.00285141 | $0.0028106 | $0.00288277 | $0.00285909 | $72 | $381,014 |
| Sep-16 2024 | $0.00285798 | $0.00279458 | $0.00309678 | $0.00309678 | $806 | $381,892 |
| Sep-15 2024 | $0.00309167 | $0.00308835 | $0.00320517 | $0.00318436 | $394 | $413,119 |
| Sep-14 2024 | $0.00318342 | $0.00286144 | $0.00328897 | $0.00286144 | $572 | $425,378 |
| Sep-13 2024 | $0.00287129 | $0.00280421 | $0.00305788 | $0.00305788 | $396 | $383,671 |
| Sep-12 2024 | $0.00305717 | $0.00305532 | $0.0032472 | $0.00323665 | $202 | $408,508 |
| Sep-11 2024 | $0.00323877 | $0.00283829 | $0.00340109 | $0.00294599 | $1,467 | $432,774 |
| Sep-10 2024 | $0.00290172 | $0.00272742 | $0.00290172 | $0.00274821 | $366 | $387,736 |
| Sep-09 2024 | $0.00274815 | $0.00267375 | $0.00276108 | $0.00276108 | $1,018 | $367,216 |
| Sep-08 2024 | $0.00280428 | $0.00280297 | $0.00297845 | $0.00297006 | $124 | $374,716 |
| Sep-07 2024 | $0.00296646 | $0.00291374 | $0.0030418 | $0.00302559 | $387 | $396,387 |
| Sep-06 2024 | $0.00301555 | $0.00301114 | $0.00322097 | $0.00304683 | $991 | $402,946 |
| Sep-05 2024 | $0.00304491 | $0.00300941 | $0.00316672 | $0.00311845 | $709 | $406,870 |