Market Cap NZ$3.98T -4.73%
Volume 24h NZ$307.70B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000000323659025241523 NZ$0.000000000322056114561034 NZ$0.000000000331579513243624 NZ$0.000000000331579513243624 NZ$80 -
Apr-28 2024 NZ$0.000000000331579513243624 NZ$0.000000000323509005797143 NZ$0.000000000331579513243624 NZ$0.000000000323509005797143 NZ$7 -
Apr-27 2024 NZ$0.000000000323509005797143 NZ$0.000000000323509005797143 NZ$0.000000000331086773004145 NZ$0.000000000331086773004145 NZ$2 -
Apr-26 2024 NZ$0.000000000331086773004145 NZ$0.000000000331086773004145 NZ$0.000000000338520326187445 NZ$0.000000000338520326187445 NZ$13 -
Apr-25 2024 NZ$0.000000000338520326187445 NZ$0.000000000331684732513563 NZ$0.000000000338520326187445 NZ$0.000000000331684732513563 NZ$49 -
Apr-24 2024 NZ$0.000000000331684732513563 NZ$0.000000000331684732513563 NZ$0.000000000335901420153853 NZ$0.000000000333714349437361 NZ$2 -
Apr-23 2024 NZ$0.000000000333714349437361 NZ$0.000000000333714349437361 NZ$0.000000000333714349437361 NZ$0.000000000333714349437361 NZ$1 -
Apr-22 2024 NZ$0.000000000333398141162057 NZ$0.000000000319452291770585 NZ$0.000000000333398141162057 NZ$0.000000000319452291770585 NZ$39 -
Apr-21 2024 NZ$0.000000000319452291770585 NZ$0.000000000315943276884694 NZ$0.00000000032059959500886 NZ$0.000000000315943276884694 NZ$20 -
Apr-20 2024 NZ$0.000000000315943276884694 NZ$0.000000000307908206230307 NZ$0.000000000315943276884694 NZ$0.000000000307908206230307 NZ$17 -
Apr-19 2024 NZ$0.000000000307908206230307 NZ$0.000000000301224283932798 NZ$0.000000000307908206230307 NZ$0.000000000301224283932798 NZ$2 -
Apr-18 2024 NZ$0.000000000301224283932798 NZ$0.000000000301224283932798 NZ$0.00000000030195564934701 NZ$0.00000000030195564934701 NZ$110 -
Apr-17 2024 NZ$0.00000000030195564934701 NZ$0.00000000030195564934701 NZ$0.00000000030766367566412 NZ$0.00000000030766367566412 NZ$9 -
Apr-16 2024 NZ$0.00000000030766367566412 NZ$0.00000000030766367566412 NZ$0.00000000030766367566412 NZ$0.00000000030766367566412 - -
Apr-15 2024 NZ$0.00000000030766367566412 NZ$0.000000000305436143650294 NZ$0.00000000030766367566412 NZ$0.000000000305436143650294 NZ$18 -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.