Market Cap HK$17.50T -9.98%
Volume 24h HK$1.58T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0000000014470788000645 HK$0.0000000014470788000645 HK$0.000000001503302819927554 HK$0.000000001488101400946333 HK$79 -
Apr-29 2024 HK$0.000000001488101400946333 HK$0.000000001480731627687427 HK$0.000000001524517778593486 HK$0.000000001524517778593486 HK$366 -
Apr-28 2024 HK$0.000000001524517778593486 HK$0.000000001487411649918427 HK$0.000000001524517778593486 HK$0.000000001487411649918427 HK$31 -
Apr-27 2024 HK$0.000000001487411649918427 HK$0.000000001487411649918427 HK$0.000000001522252285023134 HK$0.000000001522252285023134 HK$10 -
Apr-26 2024 HK$0.000000001522252285023134 HK$0.000000001522252285023134 HK$0.000000001556429860939094 HK$0.000000001556429860939094 HK$61 -
Apr-25 2024 HK$0.000000001556429860939094 HK$0.000000001525001549879904 HK$0.000000001556429860939094 HK$0.000000001525001549879904 HK$225 -
Apr-24 2024 HK$0.000000001525001549879904 HK$0.000000001525001549879904 HK$0.000000001544388800954354 HK$0.000000001534333209287317 HK$11 -
Apr-23 2024 HK$0.000000001534333209287317 HK$0.000000001534333209287317 HK$0.000000001534333209287317 HK$0.000000001534333209287317 HK$4 -
Apr-22 2024 HK$0.000000001532879364528562 HK$0.000000001468759916596131 HK$0.000000001532879364528562 HK$0.000000001468759916596131 HK$181 -
Apr-21 2024 HK$0.000000001468759916596131 HK$0.00000000145262636381249 HK$0.000000001474034923387346 HK$0.00000000145262636381249 HK$91 -
Apr-20 2024 HK$0.00000000145262636381249 HK$0.000000001415683164442183 HK$0.00000000145262636381249 HK$0.000000001415683164442183 HK$78 -
Apr-19 2024 HK$0.000000001415683164442183 HK$0.000000001384952199571614 HK$0.000000001415683164442183 HK$0.000000001384952199571614 HK$11 -
Apr-18 2024 HK$0.000000001384952199571614 HK$0.000000001384952199571614 HK$0.000000001388314830651285 HK$0.000000001388314830651285 HK$505 -
Apr-17 2024 HK$0.000000001388314830651285 HK$0.000000001388314830651285 HK$0.000000001414558875453656 HK$0.000000001414558875453656 HK$40 -
Apr-16 2024 HK$0.000000001414558875453656 HK$0.000000001414558875453656 HK$0.000000001414558875453656 HK$0.000000001414558875453656 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.