Market Cap CN¥16.94T -6.62%
Volume 24h CN¥1.31T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.000000001339505809678357 CN¥0.000000001339505809678357 CN¥0.000000001391550246544321 CN¥0.000000001377478871136297 CN¥73 -
Apr-29 2024 CN¥0.000000001377478871136297 CN¥0.000000001370656952318969 CN¥0.000000001411188126930542 CN¥0.000000001411188126930542 CN¥339 -
Apr-28 2024 CN¥0.000000001411188126930542 CN¥0.00000000137684039484249 CN¥0.000000001411188126930542 CN¥0.00000000137684039484249 CN¥28 -
Apr-27 2024 CN¥0.00000000137684039484249 CN¥0.00000000137684039484249 CN¥0.000000001409091045694094 CN¥0.000000001409091045694094 CN¥9 -
Apr-26 2024 CN¥0.000000001409091045694094 CN¥0.000000001409091045694094 CN¥0.000000001440727927872253 CN¥0.000000001440727927872253 CN¥56 -
Apr-25 2024 CN¥0.000000001440727927872253 CN¥0.000000001411635935611509 CN¥0.000000001440727927872253 CN¥0.000000001411635935611509 CN¥208 -
Apr-24 2024 CN¥0.000000001411635935611509 CN¥0.000000001411635935611509 CN¥0.000000001429581976591973 CN¥0.00000000142027389782173 CN¥10 -
Apr-23 2024 CN¥0.00000000142027389782173 CN¥0.00000000142027389782173 CN¥0.00000000142027389782173 CN¥0.00000000142027389782173 CN¥4 -
Apr-22 2024 CN¥0.000000001418928129021416 CN¥0.000000001359575194671861 CN¥0.000000001418928129021416 CN¥0.000000001359575194671861 CN¥168 -
Apr-21 2024 CN¥0.000000001359575194671861 CN¥0.000000001344640978454005 CN¥0.000000001364458067838554 CN¥0.000000001344640978454005 CN¥84 -
Apr-20 2024 CN¥0.000000001344640978454005 CN¥0.000000001310444063826808 CN¥0.000000001344640978454005 CN¥0.000000001310444063826808 CN¥72 -
Apr-19 2024 CN¥0.000000001310444063826808 CN¥0.000000001281997578411285 CN¥0.000000001310444063826808 CN¥0.000000001281997578411285 CN¥11 -
Apr-18 2024 CN¥0.000000001281997578411285 CN¥0.000000001281997578411285 CN¥0.000000001285110238113592 CN¥0.000000001285110238113592 CN¥468 -
Apr-17 2024 CN¥0.000000001285110238113592 CN¥0.000000001285110238113592 CN¥0.000000001309403352269275 CN¥0.000000001309403352269275 CN¥37 -
Apr-16 2024 CN¥0.000000001309403352269275 CN¥0.000000001309403352269275 CN¥0.000000001309403352269275 CN¥0.000000001309403352269275 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.