Market Cap Tk249.92T -5.12%
Volume 24h Tk22.00T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000000203 Tk0.0000000203 Tk0.000000021 Tk0.0000000208 Tk1,106 -
Apr-29 2024 Tk0.0000000208 Tk0.0000000207 Tk0.0000000213 Tk0.0000000213 Tk5,137 -
Apr-28 2024 Tk0.0000000213 Tk0.0000000208 Tk0.0000000213 Tk0.0000000208 Tk429 -
Apr-27 2024 Tk0.0000000208 Tk0.0000000208 Tk0.0000000213 Tk0.0000000213 Tk142 -
Apr-26 2024 Tk0.0000000213 Tk0.0000000213 Tk0.0000000218 Tk0.0000000218 Tk854 -
Apr-25 2024 Tk0.0000000218 Tk0.0000000213 Tk0.0000000218 Tk0.0000000213 Tk3,155 -
Apr-24 2024 Tk0.0000000213 Tk0.0000000213 Tk0.0000000216 Tk0.0000000215 Tk155 -
Apr-23 2024 Tk0.0000000215 Tk0.0000000215 Tk0.0000000215 Tk0.0000000215 Tk53 -
Apr-22 2024 Tk0.0000000215 Tk0.0000000206 Tk0.0000000215 Tk0.0000000206 Tk2,542 -
Apr-21 2024 Tk0.0000000206 Tk0.0000000203 Tk0.0000000206 Tk0.0000000203 Tk1,270 -
Apr-20 2024 Tk0.0000000203 Tk0.0000000198 Tk0.0000000203 Tk0.0000000198 Tk1,097 -
Apr-19 2024 Tk0.0000000198 Tk0.0000000194 Tk0.0000000198 Tk0.0000000194 Tk159 -
Apr-18 2024 Tk0.0000000194 Tk0.0000000194 Tk0.0000000194 Tk0.0000000194 Tk7,086 -
Apr-17 2024 Tk0.0000000194 Tk0.0000000194 Tk0.0000000198 Tk0.0000000198 Tk565 -
Apr-16 2024 Tk0.0000000198 Tk0.0000000198 Tk0.0000000198 Tk0.0000000198 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.