Market Cap MX$38.15T -10.25%
Volume 24h MX$3.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000003169284434889702 MX$0.000000003169284434889702 MX$0.000000003292422104387011 MX$0.000000003259129086368039 MX$173 -
Apr-29 2024 MX$0.000000003259129086368039 MX$0.000000003242988356729075 MX$0.000000003338885530071756 MX$0.000000003338885530071756 MX$802 -
Apr-28 2024 MX$0.000000003338885530071756 MX$0.00000000325761844493193 MX$0.000000003338885530071756 MX$0.00000000325761844493193 MX$67 -
Apr-27 2024 MX$0.00000000325761844493193 MX$0.00000000325761844493193 MX$0.000000003333923814435026 MX$0.000000003333923814435026 MX$22 -
Apr-26 2024 MX$0.000000003333923814435026 MX$0.000000003333923814435026 MX$0.000000003408777000984291 MX$0.000000003408777000984291 MX$133 -
Apr-25 2024 MX$0.000000003408777000984291 MX$0.000000003339945049987343 MX$0.000000003408777000984291 MX$0.000000003339945049987343 MX$493 -
Apr-24 2024 MX$0.000000003339945049987343 MX$0.000000003339945049987343 MX$0.000000003382405566348175 MX$0.000000003360382556853098 MX$24 -
Apr-23 2024 MX$0.000000003360382556853098 MX$0.000000003360382556853098 MX$0.000000003360382556853098 MX$0.000000003360382556853098 MX$8 -
Apr-22 2024 MX$0.000000003357198454118358 MX$0.000000003216768804885077 MX$0.000000003357198454118358 MX$0.000000003216768804885077 MX$397 -
Apr-21 2024 MX$0.000000003216768804885077 MX$0.000000003181434296692167 MX$0.0000000032283217326984 MX$0.000000003181434296692167 MX$198 -
Apr-20 2024 MX$0.000000003181434296692167 MX$0.000000003100524047206016 MX$0.000000003181434296692167 MX$0.000000003100524047206016 MX$171 -
Apr-19 2024 MX$0.000000003100524047206016 MX$0.00000000303321937200167 MX$0.000000003100524047206016 MX$0.00000000303321937200167 MX$25 -
Apr-18 2024 MX$0.00000000303321937200167 MX$0.00000000303321937200167 MX$0.000000003040583956667413 MX$0.000000003040583956667413 MX$1,106 -
Apr-17 2024 MX$0.000000003040583956667413 MX$0.000000003040583956667413 MX$0.000000003098061713025253 MX$0.000000003098061713025253 MX$88 -
Apr-16 2024 MX$0.000000003098061713025253 MX$0.000000003098061713025253 MX$0.000000003098061713025253 MX$0.000000003098061713025253 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.