Market Cap AU$3.45T -9.98%
Volume 24h AU$311.61B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000285586116417821 AU$0.000000000285586116417821 AU$0.000000000296682125481994 AU$0.000000000293682071711119 AU$16 -
Apr-29 2024 AU$0.000000000293682071711119 AU$0.000000000292227620907336 AU$0.000000000300868972566685 AU$0.000000000300868972566685 AU$72 -
Apr-28 2024 AU$0.000000000300868972566685 AU$0.000000000293545946907586 AU$0.000000000300868972566685 AU$0.000000000293545946907586 AU$6 -
Apr-27 2024 AU$0.000000000293545946907586 AU$0.000000000293545946907586 AU$0.000000000300421869402367 AU$0.000000000300421869402367 AU$2 -
Apr-26 2024 AU$0.000000000300421869402367 AU$0.000000000300421869402367 AU$0.000000000307166934822425 AU$0.000000000307166934822425 AU$12 -
Apr-25 2024 AU$0.000000000307166934822425 AU$0.000000000300964446540125 AU$0.000000000307166934822425 AU$0.000000000300964446540125 AU$44 -
Apr-24 2024 AU$0.000000000300964446540125 AU$0.000000000300964446540125 AU$0.000000000304790589070941 AU$0.000000000302806082510314 AU$2 -
Apr-23 2024 AU$0.000000000302806082510314 AU$0.000000000302806082510314 AU$0.000000000302806082510314 AU$0.000000000302806082510314 AU$1 -
Apr-22 2024 AU$0.000000000302519161108032 AU$0.000000000289864961405112 AU$0.000000000302519161108032 AU$0.000000000289864961405112 AU$36 -
Apr-21 2024 AU$0.000000000289864961405112 AU$0.000000000286680947733364 AU$0.000000000290906002641784 AU$0.000000000286680947733364 AU$18 -
Apr-20 2024 AU$0.000000000286680947733364 AU$0.000000000279390076748491 AU$0.000000000286680947733364 AU$0.000000000279390076748491 AU$15 -
Apr-19 2024 AU$0.000000000279390076748491 AU$0.000000000273325212201538 AU$0.000000000279390076748491 AU$0.000000000273325212201538 AU$2 -
Apr-18 2024 AU$0.000000000273325212201538 AU$0.000000000273325212201538 AU$0.000000000273988839331551 AU$0.000000000273988839331551 AU$100 -
Apr-17 2024 AU$0.000000000273988839331551 AU$0.000000000273988839331551 AU$0.000000000279168194342398 AU$0.000000000279168194342398 AU$8 -
Apr-16 2024 AU$0.000000000279168194342398 AU$0.000000000279168194342398 AU$0.000000000279168194342398 AU$0.000000000279168194342398 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.