Cap Mercado AU$3.56T
3.44%
Volumen 24h AU$278.21B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$272,033,098,047,491 | AU$266,351,236,780,081 | AU$282,126,820,928,112 | AU$282,126,820,928,112 | AU$101 | - |
Apr-30 2024 | AU$282,126,820,928,112 | AU$282,126,820,928,112 | AU$293,088,424,389,551 | AU$290,124,710,174,004 | AU$15 | - |
Apr-29 2024 | AU$290,124,710,174,004 | AU$288,687,877,086,267 | AU$297,224,556,329,480 | AU$297,224,556,329,480 | AU$71 | - |
Apr-28 2024 | AU$297,224,556,329,480 | AU$289,990,234,245,861 | AU$297,224,556,329,480 | AU$289,990,234,245,861 | AU$6 | - |
Apr-27 2024 | AU$289,990,234,245,861 | AU$289,990,234,245,861 | AU$296,782,868,911,485 | AU$296,782,868,911,485 | AU$2 | - |
Apr-26 2024 | AU$296,782,868,911,485 | AU$296,782,868,911,485 | AU$303,446,231,569,945 | AU$303,446,231,569,945 | AU$12 | - |
Apr-25 2024 | AU$303,446,231,569,945 | AU$297,318,873,829,735 | AU$303,446,231,569,945 | AU$297,318,873,829,735 | AU$44 | - |
Apr-24 2024 | AU$297,318,873,829,735 | AU$297,318,873,829,735 | AU$301,098,670,418,508 | AU$299,138,202,122,347 | AU$2 | - |
Apr-23 2024 | AU$299,138,202,122,347 | AU$299,138,202,122,347 | AU$299,138,202,122,347 | AU$299,138,202,122,347 | AU$1 | - |
Apr-22 2024 | AU$298,854,756,189,830 | AU$286,353,836,402,990 | AU$298,854,756,189,830 | AU$286,353,836,402,990 | AU$35 | - |
Apr-21 2024 | AU$286,353,836,402,990 | AU$283,208,390,586,963 | AU$287,382,267,540,475 | AU$283,208,390,586,963 | AU$18 | - |
Apr-20 2024 | AU$283,208,390,586,963 | AU$276,005,833,689,029 | AU$283,208,390,586,963 | AU$276,005,833,689,029 | AU$15 | - |
Apr-19 2024 | AU$276,005,833,689,029 | AU$270,014,432,652,265 | AU$276,005,833,689,029 | AU$270,014,432,652,265 | AU$2 | - |
Apr-18 2024 | AU$270,014,432,652,265 | AU$270,014,432,652,265 | AU$270,670,021,288,087 | AU$270,670,021,288,087 | AU$98 | - |
Apr-17 2024 | AU$270,670,021,288,087 | AU$270,670,021,288,087 | AU$275,786,638,937,421 | AU$275,786,638,937,421 | AU$8 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.