Cap Mercado ₪8.70T
3.93%
Volumen 24h ₪584.20B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪664,669,736,134,212 | ₪650,787,009,155,523 | ₪689,332,147,332,806 | ₪689,332,147,332,806 | ₪248 | - |
Apr-30 2024 | ₪689,332,147,332,806 | ₪689,332,147,332,806 | ₪716,115,087,102,329 | ₪708,873,721,401,744 | ₪38 | - |
Apr-29 2024 | ₪708,873,721,401,744 | ₪705,363,047,604,511 | ₪726,221,069,590,713 | ₪726,221,069,590,713 | ₪174 | - |
Apr-28 2024 | ₪726,221,069,590,713 | ₪708,545,150,796,487 | ₪726,221,069,590,713 | ₪708,545,150,796,487 | ₪15 | - |
Apr-27 2024 | ₪708,545,150,796,487 | ₪708,545,150,796,487 | ₪725,141,876,427,528 | ₪725,141,876,427,528 | ₪5 | - |
Apr-26 2024 | ₪725,141,876,427,528 | ₪725,141,876,427,528 | ₪741,422,746,408,989 | ₪741,422,746,408,989 | ₪29 | - |
Apr-25 2024 | ₪741,422,746,408,989 | ₪726,451,519,445,738 | ₪741,422,746,408,989 | ₪726,451,519,445,738 | ₪107 | - |
Apr-24 2024 | ₪726,451,519,445,738 | ₪726,451,519,445,738 | ₪735,686,853,011,149 | ₪730,896,759,620,084 | ₪5 | - |
Apr-23 2024 | ₪730,896,759,620,084 | ₪730,896,759,620,084 | ₪730,896,759,620,084 | ₪730,896,759,620,084 | ₪2 | - |
Apr-22 2024 | ₪730,204,204,432,766 | ₪699,660,189,326,549 | ₪730,204,204,432,766 | ₪699,660,189,326,549 | ₪86 | - |
Apr-21 2024 | ₪699,660,189,326,549 | ₪691,974,791,279,146 | ₪702,172,997,722,624 | ₪691,974,791,279,146 | ₪43 | - |
Apr-20 2024 | ₪691,974,791,279,146 | ₪674,376,485,678,827 | ₪691,974,791,279,146 | ₪674,376,485,678,827 | ₪37 | - |
Apr-19 2024 | ₪674,376,485,678,827 | ₪659,737,447,360,462 | ₪674,376,485,678,827 | ₪659,737,447,360,462 | ₪5 | - |
Apr-18 2024 | ₪659,737,447,360,462 | ₪659,737,447,360,462 | ₪661,339,274,229,002 | ₪661,339,274,229,002 | ₪241 | - |
Apr-17 2024 | ₪661,339,274,229,002 | ₪661,339,274,229,002 | ₪673,840,918,063,125 | ₪673,840,918,063,125 | ₪19 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.