Cap Mercado RM11.08T
1.99%
Volumen 24h RM675.98B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM844,317,533,019,342 | RM826,682,564,617,739 | RM875,645,732,649,151 | RM875,645,732,649,151 | RM315 | - |
Apr-30 2024 | RM875,645,732,649,151 | RM875,645,732,649,151 | RM909,667,600,057,664 | RM900,469,028,659,531 | RM48 | - |
Apr-29 2024 | RM900,469,028,659,531 | RM896,009,485,402,823 | RM922,505,040,578,058 | RM922,505,040,578,058 | RM222 | - |
Apr-28 2024 | RM922,505,040,578,058 | RM900,051,651,565,658 | RM922,505,040,578,058 | RM900,051,651,565,658 | RM19 | - |
Apr-27 2024 | RM900,051,651,565,658 | RM900,051,651,565,658 | RM921,134,161,689,407 | RM921,134,161,689,407 | RM6 | - |
Apr-26 2024 | RM921,134,161,689,407 | RM921,134,161,689,407 | RM941,815,446,289,644 | RM941,815,446,289,644 | RM37 | - |
Apr-25 2024 | RM941,815,446,289,644 | RM922,797,776,718,282 | RM941,815,446,289,644 | RM922,797,776,718,282 | RM136 | - |
Apr-24 2024 | RM922,797,776,718,282 | RM922,797,776,718,282 | RM934,529,248,197,501 | RM928,444,482,162,569 | RM7 | - |
Apr-23 2024 | RM928,444,482,162,569 | RM928,444,482,162,569 | RM928,444,482,162,569 | RM928,444,482,162,569 | RM2 | - |
Apr-22 2024 | RM927,564,742,262,515 | RM888,765,251,205,532 | RM927,564,742,262,515 | RM888,765,251,205,532 | RM110 | - |
Apr-21 2024 | RM888,765,251,205,532 | RM879,002,633,822,957 | RM891,957,224,708,438 | RM879,002,633,822,957 | RM55 | - |
Apr-20 2024 | RM879,002,633,822,957 | RM856,647,835,399,005 | RM879,002,633,822,957 | RM856,647,835,399,005 | RM47 | - |
Apr-19 2024 | RM856,647,835,399,005 | RM838,052,138,849,581 | RM856,647,835,399,005 | RM838,052,138,849,581 | RM7 | - |
Apr-18 2024 | RM838,052,138,849,581 | RM838,052,138,849,581 | RM840,086,909,558,167 | RM840,086,909,558,167 | RM306 | - |
Apr-17 2024 | RM840,086,909,558,167 | RM840,086,909,558,167 | RM855,967,513,874,687 | RM855,967,513,874,687 | RM24 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7335 MYR.