Cap Mercado Bs.85.16T
2.58%
Volumen 24h Bs.6.71T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.000000006497586621952067 | Bs.0.000000006361873776625929 | Bs.0.000000006738678015703603 | Bs.0.000000006738678015703603 | Bs.2,421 | - |
Apr-30 2024 | Bs.0.000000006738678015703603 | Bs.0.000000006738678015703603 | Bs.0.000000007000498979834065 | Bs.0.0000000069297098369818 | Bs.367 | - |
Apr-29 2024 | Bs.0.0000000069297098369818 | Bs.0.000000006895390676865367 | Bs.0.000000007099291647904254 | Bs.0.000000007099291647904254 | Bs.1,705 | - |
Apr-28 2024 | Bs.0.000000007099291647904254 | Bs.0.000000006926497841831396 | Bs.0.000000007099291647904254 | Bs.0.000000006926497841831396 | Bs.143 | - |
Apr-27 2024 | Bs.0.000000006926497841831396 | Bs.0.000000006926497841831396 | Bs.0.000000007088741820405868 | Bs.0.000000007088741820405868 | Bs.47 | - |
Apr-26 2024 | Bs.0.000000007088741820405868 | Bs.0.000000007088741820405868 | Bs.0.000000007247898100937832 | Bs.0.000000007247898100937832 | Bs.284 | - |
Apr-25 2024 | Bs.0.000000007247898100937832 | Bs.0.000000007101544447774081 | Bs.0.000000007247898100937832 | Bs.0.000000007101544447774081 | Bs.1,047 | - |
Apr-24 2024 | Bs.0.000000007101544447774081 | Bs.0.000000007101544447774081 | Bs.0.000000007191825946331378 | Bs.0.000000007144999612825193 | Bs.52 | - |
Apr-23 2024 | Bs.0.000000007144999612825193 | Bs.0.000000007144999612825193 | Bs.0.000000007144999612825193 | Bs.0.000000007144999612825193 | Bs.18 | - |
Apr-22 2024 | Bs.0.000000007138229427460282 | Bs.0.000000006839641462421981 | Bs.0.000000007138229427460282 | Bs.0.000000006839641462421981 | Bs.844 | - |
Apr-21 2024 | Bs.0.000000006839641462421981 | Bs.0.000000006764511609470316 | Bs.0.00000000686420582774546 | Bs.0.000000006764511609470316 | Bs.422 | - |
Apr-20 2024 | Bs.0.000000006764511609470316 | Bs.0.000000006592476523740815 | Bs.0.000000006764511609470316 | Bs.0.000000006592476523740815 | Bs.364 | - |
Apr-19 2024 | Bs.0.000000006592476523740815 | Bs.0.00000000644937023445966 | Bs.0.000000006592476523740815 | Bs.0.00000000644937023445966 | Bs.53 | - |
Apr-18 2024 | Bs.0.00000000644937023445966 | Bs.0.00000000644937023445966 | Bs.0.00000000646502915236412 | Bs.0.00000000646502915236412 | Bs.2,352 | - |
Apr-17 2024 | Bs.0.00000000646502915236412 | Bs.0.00000000646502915236412 | Bs.0.000000006587240995800011 | Bs.0.000000006587240995800011 | Bs.188 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.