Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00000000139341378180919 | HK$0.000000001364310029901198 | HK$0.000000001445116066099483 | HK$0.000000001445116066099483 | HK$519 | - |
Apr-30 2024 | HK$0.000000001445116066099483 | HK$0.000000001445116066099483 | HK$0.000000001501263826954783 | HK$0.000000001486083026298804 | HK$79 | - |
Apr-29 2024 | HK$0.000000001486083026298804 | HK$0.000000001478723248973975 | HK$0.000000001522450010878152 | HK$0.000000001522450010878152 | HK$366 | - |
Apr-28 2024 | HK$0.000000001522450010878152 | HK$0.000000001485394210809287 | HK$0.000000001522450010878152 | HK$0.000000001485394210809287 | HK$31 | - |
Apr-27 2024 | HK$0.000000001485394210809287 | HK$0.000000001485394210809287 | HK$0.000000001520187590092211 | HK$0.000000001520187590092211 | HK$10 | - |
Apr-26 2024 | HK$0.000000001520187590092211 | HK$0.000000001520187590092211 | HK$0.00000000155431880952151 | HK$0.00000000155431880952151 | HK$61 | - |
Apr-25 2024 | HK$0.00000000155431880952151 | HK$0.000000001522933126005185 | HK$0.00000000155431880952151 | HK$0.000000001522933126005185 | HK$225 | - |
Apr-24 2024 | HK$0.000000001522933126005185 | HK$0.000000001522933126005185 | HK$0.000000001542294081333909 | HK$0.000000001532252128489653 | HK$11 | - |
Apr-23 2024 | HK$0.000000001532252128489653 | HK$0.000000001532252128489653 | HK$0.000000001532252128489653 | HK$0.000000001532252128489653 | HK$4 | - |
Apr-22 2024 | HK$0.000000001530800255641817 | HK$0.000000001466767775618991 | HK$0.000000001530800255641817 | HK$0.000000001466767775618991 | HK$181 | - |
Apr-21 2024 | HK$0.000000001466767775618991 | HK$0.000000001450656105452954 | HK$0.000000001472035627696175 | HK$0.000000001450656105452954 | HK$90 | - |
Apr-20 2024 | HK$0.000000001450656105452954 | HK$0.000000001413763013700959 | HK$0.000000001450656105452954 | HK$0.000000001413763013700959 | HK$78 | - |
Apr-19 2024 | HK$0.000000001413763013700959 | HK$0.00000000138307373053323 | HK$0.000000001413763013700959 | HK$0.00000000138307373053323 | HK$11 | - |
Apr-18 2024 | HK$0.00000000138307373053323 | HK$0.00000000138307373053323 | HK$0.000000001386431800734646 | HK$0.000000001386431800734646 | HK$504 | - |
Apr-17 2024 | HK$0.000000001386431800734646 | HK$0.000000001386431800734646 | HK$0.000000001412640249632971 | HK$0.000000001412640249632971 | HK$40 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.