Cap Mercado ฿85.72T
3.62%
Volumen 24h ฿6.44T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.000000006567161882737856 | ฿0.000000006429995842994325 | ฿0.000000006810834849859541 | ฿0.000000006810834849859541 | ฿2,447 | - |
Apr-30 2024 | ฿0.000000006810834849859541 | ฿0.000000006810834849859541 | ฿0.000000007075459356738786 | ฿0.000000007003912213514797 | ฿371 | - |
Apr-29 2024 | ฿0.000000007003912213514797 | ฿0.000000006969225568568383 | ฿0.000000007175309883063836 | ฿0.000000007175309883063836 | ฿1,723 | - |
Apr-28 2024 | ฿0.000000007175309883063836 | ฿0.000000007000665824763625 | ฿0.000000007175309883063836 | ฿0.000000007000665824763625 | ฿144 | - |
Apr-27 2024 | ฿0.000000007000665824763625 | ฿0.000000007000665824763625 | ฿0.000000007164647089468628 | ฿0.000000007164647089468628 | ฿48 | - |
Apr-26 2024 | ฿0.000000007164647089468628 | ฿0.000000007164647089468628 | ฿0.000000007325507593486632 | ฿0.000000007325507593486632 | ฿287 | - |
Apr-25 2024 | ฿0.000000007325507593486632 | ฿0.00000000717758680560375 | ฿0.000000007325507593486632 | ฿0.00000000717758680560375 | ฿1,059 | - |
Apr-24 2024 | ฿0.00000000717758680560375 | ฿0.00000000717758680560375 | ฿0.00000000726883502598743 | ฿0.000000007221507282564781 | ฿52 | - |
Apr-23 2024 | ฿0.000000007221507282564781 | ฿0.000000007221507282564781 | ฿0.000000007221507282564781 | ฿0.000000007221507282564781 | ฿18 | - |
Apr-22 2024 | ฿0.000000007214664602989366 | ฿0.000000006912879399230945 | ฿0.000000007214664602989366 | ฿0.000000006912879399230945 | ฿853 | - |
Apr-21 2024 | ฿0.000000006912879399230945 | ฿0.000000006836945066182894 | ฿0.000000006937706796388068 | ฿0.000000006836945066182894 | ฿426 | - |
Apr-20 2024 | ฿0.000000006836945066182894 | ฿0.000000006663067852498762 | ฿0.000000006836945066182894 | ฿0.000000006663067852498762 | ฿368 | - |
Apr-19 2024 | ฿0.000000006663067852498762 | ฿0.000000006518429200822746 | ฿0.000000006663067852498762 | ฿0.000000006518429200822746 | ฿53 | - |
Apr-18 2024 | ฿0.000000006518429200822746 | ฿0.000000006518429200822746 | ฿0.000000006534255792258968 | ฿0.000000006534255792258968 | ฿2,377 | - |
Apr-17 2024 | ฿0.000000006534255792258968 | ฿0.000000006534255792258968 | ฿0.000000006657776263247347 | ฿0.000000006657776263247347 | ฿190 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.