Cap Mercado £1.88T 2.92%
Volumen 24h £114.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Little Bunny Rocket LBR

Precios Históricos de Little Bunny Rocket (LBR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-02 2024 £142,123,960,522,759 £142,123,960,522,759 £142,123,960,522,759 £142,123,960,522,759 - -
May-01 2024 £142,123,960,522,759 £139,155,466,496,623 £147,397,436,002,433 £147,397,436,002,433 £53 -
Apr-30 2024 £147,397,436,002,433 £147,397,436,002,433 £153,124,336,547,997 £151,575,941,131,430 £8 -
Apr-29 2024 £151,575,941,131,430 £150,825,266,266,845 £155,285,262,761,633 £155,285,262,761,633 £37 -
Apr-28 2024 £155,285,262,761,633 £151,505,684,050,068 £155,285,262,761,633 £151,505,684,050,068 £3 -
Apr-27 2024 £151,505,684,050,068 £151,505,684,050,068 £155,054,502,734,235 £155,054,502,734,235 £1 -
Apr-26 2024 £155,054,502,734,235 £155,054,502,734,235 £158,535,783,130,690 £158,535,783,130,690 £6 -
Apr-25 2024 £158,535,783,130,690 £155,334,539,032,715 £158,535,783,130,690 £155,334,539,032,715 £23 -
Apr-24 2024 £155,334,539,032,715 £155,334,539,032,715 £157,309,297,490,501 £156,285,048,894,541 £1 -
Apr-23 2024 £156,285,048,894,541 £156,285,048,894,541 £156,285,048,894,541 £156,285,048,894,541 £0 -
Apr-22 2024 £156,136,962,287,387 £149,605,844,408,588 £156,136,962,287,387 £149,605,844,408,588 £18 -
Apr-21 2024 £149,605,844,408,588 £147,962,503,138,015 £150,143,149,271,244 £147,962,503,138,015 £9 -
Apr-20 2024 £147,962,503,138,015 £144,199,520,179,058 £147,962,503,138,015 £144,199,520,179,058 £8 -
Apr-19 2024 £144,199,520,179,058 £141,069,306,794,963 £144,199,520,179,058 £141,069,306,794,963 £1 -
Apr-18 2024 £141,069,306,794,963 £141,069,306,794,963 £141,411,819,724,696 £141,411,819,724,696 £51 -

Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 21-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.