Cap Mercado £2.00T
0.94%
Volume 24h £121.16B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Moedas
27.190
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £145,585,561,519,384 | £141,332,920,495,186 | £146,287,053,234,072 | £141,332,920,495,186 | £30 | - |
May-15 2024 | £141,332,920,495,186 | £141,332,920,495,186 | £141,629,383,203,943 | £141,629,383,203,943 | £0 | - |
May-14 2024 | £141,629,383,203,943 | £141,629,383,203,943 | £147,952,585,981,254 | £147,952,585,981,254 | £28 | - |
May-13 2024 | £147,952,585,981,254 | £147,639,361,762,862 | £147,952,585,981,254 | £147,639,361,762,862 | £1 | - |
May-12 2024 | £147,639,361,762,862 | £147,251,979,726,501 | £147,639,361,762,862 | £147,251,979,726,501 | £4 | - |
May-11 2024 | £147,251,979,726,501 | £147,251,979,726,501 | £148,720,049,826,952 | £148,720,049,826,952 | £0 | - |
May-10 2024 | £148,720,049,826,952 | £148,720,049,826,952 | £148,720,049,826,952 | £148,720,049,826,952 | - | - |
May-09 2024 | £148,720,049,826,952 | £146,796,741,363,602 | £150,349,981,771,964 | £146,796,741,363,602 | £111 | - |
May-08 2024 | £146,796,741,363,602 | £146,796,741,363,602 | £149,412,914,292,911 | £149,412,914,292,911 | £1 | - |
May-07 2024 | £149,412,914,292,911 | £149,046,953,773,582 | £149,412,914,292,911 | £149,046,953,773,582 | £12 | - |
May-06 2024 | £149,046,953,773,582 | £149,046,953,773,582 | £149,046,953,773,582 | £149,046,953,773,582 | - | - |
May-05 2024 | £149,046,953,773,582 | £149,046,953,773,582 | £149,046,953,773,582 | £149,046,953,773,582 | - | - |
May-04 2024 | £149,046,953,773,582 | £140,714,832,285,545 | £149,046,953,773,582 | £140,714,832,285,545 | £1 | - |
May-03 2024 | £140,714,832,285,545 | £140,714,832,285,545 | £140,714,832,285,545 | £140,714,832,285,545 | - | - |
May-02 2024 | £140,714,832,285,545 | £140,714,832,285,545 | £140,714,832,285,545 | £140,714,832,285,545 | - | - |
Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 939 dias, a partir do dia 21-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78889 GBP.