Cap Mercado NZ$4.52T
8.91%
Volume 24h NZ$389.65B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$302,375,252,138,161 | NZ$301,389,082,919,468 | NZ$302,375,252,138,161 | NZ$301,389,082,919,468 | NZ$0 | - |
May-18 2024 | NZ$301,389,082,919,468 | NZ$297,514,139,272,641 | NZ$303,226,608,821,379 | NZ$297,514,139,272,641 | NZ$11 | - |
May-17 2024 | NZ$297,514,139,272,641 | NZ$297,514,139,272,641 | NZ$302,186,603,228,773 | NZ$302,186,603,228,773 | NZ$69 | - |
May-16 2024 | NZ$302,186,603,228,773 | NZ$293,359,552,438,557 | NZ$303,642,663,817,764 | NZ$293,359,552,438,557 | NZ$62 | - |
May-15 2024 | NZ$293,359,552,438,557 | NZ$293,359,552,438,557 | NZ$293,974,909,195,148 | NZ$293,974,909,195,148 | NZ$0 | - |
May-14 2024 | NZ$293,974,909,195,148 | NZ$293,974,909,195,148 | NZ$307,099,748,972,258 | NZ$307,099,748,972,258 | NZ$59 | - |
May-13 2024 | NZ$307,099,748,972,258 | NZ$306,449,600,965,704 | NZ$307,099,748,972,258 | NZ$306,449,600,965,704 | NZ$2 | - |
May-12 2024 | NZ$306,449,600,965,704 | NZ$305,645,526,299,933 | NZ$306,449,600,965,704 | NZ$305,645,526,299,933 | NZ$8 | - |
May-11 2024 | NZ$305,645,526,299,933 | NZ$305,645,526,299,933 | NZ$308,692,745,490,677 | NZ$308,692,745,490,677 | NZ$1 | - |
May-10 2024 | NZ$308,692,745,490,677 | NZ$308,692,745,490,677 | NZ$308,692,745,490,677 | NZ$308,692,745,490,677 | - | - |
May-09 2024 | NZ$308,692,745,490,677 | NZ$304,700,604,749,279 | NZ$312,075,935,367,590 | NZ$304,700,604,749,279 | NZ$230 | - |
May-08 2024 | NZ$304,700,604,749,279 | NZ$304,700,604,749,279 | NZ$310,130,898,816,329 | NZ$310,130,898,816,329 | NZ$3 | - |
May-07 2024 | NZ$310,130,898,816,329 | NZ$309,371,288,006,729 | NZ$310,130,898,816,329 | NZ$309,371,288,006,729 | NZ$24 | - |
May-06 2024 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | - | - |
May-05 2024 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | NZ$309,371,288,006,729 | - | - |
Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 942 dias, a partir do dia 22-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63747 NZD.