時価総額 NZ$4.53T
7.88%
ボリューム24h NZ$483.59B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000300863928026834 | NZ$0.000000000300863928026834 | NZ$0.000000000302469428751223 | NZ$0.000000000302469428751223 | NZ$2 | - |
May-19 2024 | NZ$0.000000000302469428751223 | NZ$0.000000000301482952384123 | NZ$0.000000000302469428751223 | NZ$0.000000000301482952384123 | NZ$0 | - |
May-18 2024 | NZ$0.000000000301482952384123 | NZ$0.000000000297606801862507 | NZ$0.000000000303321050594663 | NZ$0.000000000297606801862507 | NZ$11 | - |
May-17 2024 | NZ$0.000000000297606801862507 | NZ$0.000000000297606801862507 | NZ$0.000000000302280721085984 | NZ$0.000000000302280721085984 | NZ$69 | - |
May-16 2024 | NZ$0.000000000302280721085984 | NZ$0.000000000293450921057062 | NZ$0.000000000303737235173909 | NZ$0.000000000293450921057062 | NZ$62 | - |
May-15 2024 | NZ$0.000000000293450921057062 | NZ$0.000000000293450921057062 | NZ$0.000000000294066469470261 | NZ$0.000000000294066469470261 | NZ$0 | - |
May-14 2024 | NZ$0.000000000294066469470261 | NZ$0.000000000294066469470261 | NZ$0.00000000030719539705862 | NZ$0.00000000030719539705862 | NZ$59 | - |
May-13 2024 | NZ$0.00000000030719539705862 | NZ$0.000000000306545046559512 | NZ$0.00000000030719539705862 | NZ$0.000000000306545046559512 | NZ$2 | - |
May-12 2024 | NZ$0.000000000306545046559512 | NZ$0.000000000305740721459791 | NZ$0.000000000306545046559512 | NZ$0.000000000305740721459791 | NZ$8 | - |
May-11 2024 | NZ$0.000000000305740721459791 | NZ$0.000000000305740721459791 | NZ$0.000000000308788889725503 | NZ$0.000000000308788889725503 | NZ$1 | - |
May-10 2024 | NZ$0.000000000308788889725503 | NZ$0.000000000308788889725503 | NZ$0.000000000308788889725503 | NZ$0.000000000308788889725503 | - | - |
May-09 2024 | NZ$0.000000000308788889725503 | NZ$0.000000000304795505607567 | NZ$0.000000000312173133317499 | NZ$0.000000000304795505607567 | NZ$230 | - |
May-08 2024 | NZ$0.000000000304795505607567 | NZ$0.000000000304795505607567 | NZ$0.000000000310227490972763 | NZ$0.000000000310227490972763 | NZ$3 | - |
May-07 2024 | NZ$0.000000000310227490972763 | NZ$0.000000000309467643577752 | NZ$0.000000000310227490972763 | NZ$0.000000000309467643577752 | NZ$24 | - |
May-06 2024 | NZ$0.000000000309467643577752 | NZ$0.000000000309467643577752 | NZ$0.000000000309467643577752 | NZ$0.000000000309467643577752 | - | - |
Little Bunny Rocket(LBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.