시가총액 NZ$4.51T
1.87%
볼륨 24시간 NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000301479255539313 | NZ$0.000000000301479255539313 | NZ$0.000000000303088039837021 | NZ$0.000000000303088039837021 | NZ$2 | - |
May-19 2024 | NZ$0.000000000303088039837021 | NZ$0.000000000302099545926466 | NZ$0.000000000303088039837021 | NZ$0.000000000302099545926466 | NZ$0 | - |
May-18 2024 | NZ$0.000000000302099545926466 | NZ$0.000000000298215467893985 | NZ$0.000000000303941403419174 | NZ$0.000000000298215467893985 | NZ$11 | - |
May-17 2024 | NZ$0.000000000298215467893985 | NZ$0.000000000298215467893985 | NZ$0.000000000302898946226485 | NZ$0.000000000302898946226485 | NZ$69 | - |
May-16 2024 | NZ$0.000000000302898946226485 | NZ$0.000000000294051087472733 | NZ$0.000000000304358439179961 | NZ$0.000000000294051087472733 | NZ$63 | - |
May-15 2024 | NZ$0.000000000294051087472733 | NZ$0.000000000294051087472733 | NZ$0.000000000294667894806788 | NZ$0.000000000294667894806788 | NZ$0 | - |
May-14 2024 | NZ$0.000000000294667894806788 | NZ$0.000000000294667894806788 | NZ$0.000000000307823673704334 | NZ$0.000000000307823673704334 | NZ$59 | - |
May-13 2024 | NZ$0.000000000307823673704334 | NZ$0.000000000307171993107073 | NZ$0.000000000307823673704334 | NZ$0.000000000307171993107073 | NZ$2 | - |
May-12 2024 | NZ$0.000000000307171993107073 | NZ$0.000000000306366023000036 | NZ$0.000000000307171993107073 | NZ$0.000000000306366023000036 | NZ$8 | - |
May-11 2024 | NZ$0.000000000306366023000036 | NZ$0.000000000306366023000036 | NZ$0.000000000309420425385633 | NZ$0.000000000309420425385633 | NZ$1 | - |
May-10 2024 | NZ$0.000000000309420425385633 | NZ$0.000000000309420425385633 | NZ$0.000000000309420425385633 | NZ$0.000000000309420425385633 | - | - |
May-09 2024 | NZ$0.000000000309420425385633 | NZ$0.000000000305418873990445 | NZ$0.00000000031281159043945 | NZ$0.000000000305418873990445 | NZ$231 | - |
May-08 2024 | NZ$0.000000000305418873990445 | NZ$0.000000000305418873990445 | NZ$0.000000000310861968863066 | NZ$0.000000000310861968863066 | NZ$3 | - |
May-07 2024 | NZ$0.000000000310861968863066 | NZ$0.00000000031010056742663 | NZ$0.000000000310861968863066 | NZ$0.00000000031010056742663 | NZ$25 | - |
May-06 2024 | NZ$0.00000000031010056742663 | NZ$0.00000000031010056742663 | NZ$0.00000000031010056742663 | NZ$0.00000000031010056742663 | - | - |
Little Bunny Rocket (LBR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 943일 동안 분석, 22-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64133 NZD.