Cap Mercato NZ$4.51T
7.17%
Volume 24o NZ$454.40B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monete
27.217
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$300,961,278,349,704 | NZ$300,961,278,349,704 | NZ$302,567,298,564,797 | NZ$302,567,298,564,797 | NZ$2 | - |
May-19 2024 | NZ$302,567,298,564,797 | NZ$301,580,503,004,255 | NZ$302,567,298,564,797 | NZ$301,580,503,004,255 | NZ$0 | - |
May-18 2024 | NZ$301,580,503,004,255 | NZ$297,703,098,279,428 | NZ$303,419,195,966,899 | NZ$297,703,098,279,428 | NZ$11 | - |
May-17 2024 | NZ$297,703,098,279,428 | NZ$297,703,098,279,428 | NZ$302,378,529,839,556 | NZ$302,378,529,839,556 | NZ$69 | - |
May-16 2024 | NZ$302,378,529,839,556 | NZ$293,545,872,758,646 | NZ$303,835,515,210,687 | NZ$293,545,872,758,646 | NZ$62 | - |
May-15 2024 | NZ$293,545,872,758,646 | NZ$293,545,872,758,646 | NZ$294,161,620,344,398 | NZ$294,161,620,344,398 | NZ$0 | - |
May-14 2024 | NZ$294,161,620,344,398 | NZ$294,161,620,344,398 | NZ$307,294,796,050,330 | NZ$307,294,796,050,330 | NZ$59 | - |
May-13 2024 | NZ$307,294,796,050,330 | NZ$306,644,235,117,783 | NZ$307,294,796,050,330 | NZ$306,644,235,117,783 | NZ$2 | - |
May-12 2024 | NZ$306,644,235,117,783 | NZ$305,839,649,763,173 | NZ$306,644,235,117,783 | NZ$305,839,649,763,173 | NZ$8 | - |
May-11 2024 | NZ$305,839,649,763,173 | NZ$305,839,649,763,173 | NZ$308,888,804,322,479 | NZ$308,888,804,322,479 | NZ$1 | - |
May-10 2024 | NZ$308,888,804,322,479 | NZ$308,888,804,322,479 | NZ$308,888,804,322,479 | NZ$308,888,804,322,479 | - | - |
May-09 2024 | NZ$308,888,804,322,479 | NZ$304,894,128,068,142 | NZ$312,274,142,951,718 | NZ$304,894,128,068,142 | NZ$231 | - |
May-08 2024 | NZ$304,894,128,068,142 | NZ$304,894,128,068,142 | NZ$310,327,871,056,900 | NZ$310,327,871,056,900 | NZ$3 | - |
May-07 2024 | NZ$310,327,871,056,900 | NZ$309,567,777,798,619 | NZ$310,327,871,056,900 | NZ$309,567,777,798,619 | NZ$24 | - |
May-06 2024 | NZ$309,567,777,798,619 | NZ$309,567,777,798,619 | NZ$309,567,777,798,619 | NZ$309,567,777,798,619 | - | - |
Analisi storica e di mercato del prezzo di Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 943 giorni, dal giorno 21-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63851 NZD.