Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$298,897,503,592,657 | NZ$292,654,534,774,605 | NZ$309,988,023,800,044 | NZ$309,988,023,800,044 | NZ$111 | - |
Apr-30 2024 | NZ$309,988,023,800,044 | NZ$309,988,023,800,044 | NZ$322,032,131,423,392 | NZ$318,775,738,040,575 | NZ$17 | - |
Apr-29 2024 | NZ$318,775,738,040,575 | NZ$317,197,011,679,384 | NZ$326,576,723,681,643 | NZ$326,576,723,681,643 | NZ$78 | - |
Apr-28 2024 | NZ$326,576,723,681,643 | NZ$318,627,982,052,411 | NZ$326,576,723,681,643 | NZ$318,627,982,052,411 | NZ$7 | - |
Apr-27 2024 | NZ$318,627,982,052,411 | NZ$318,627,982,052,411 | NZ$326,091,417,784,843 | NZ$326,091,417,784,843 | NZ$2 | - |
Apr-26 2024 | NZ$326,091,417,784,843 | NZ$326,091,417,784,843 | NZ$333,412,815,359,040 | NZ$333,412,815,359,040 | NZ$13 | - |
Apr-25 2024 | NZ$333,412,815,359,040 | NZ$326,680,355,429,300 | NZ$333,412,815,359,040 | NZ$326,680,355,429,300 | NZ$48 | - |
Apr-24 2024 | NZ$326,680,355,429,300 | NZ$326,680,355,429,300 | NZ$330,833,422,730,967 | NZ$328,679,349,995,698 | NZ$2 | - |
Apr-23 2024 | NZ$328,679,349,995,698 | NZ$328,679,349,995,698 | NZ$328,679,349,995,698 | NZ$328,679,349,995,698 | NZ$1 | - |
Apr-22 2024 | NZ$328,367,912,592,525 | NZ$314,632,474,722,218 | NZ$328,367,912,592,525 | NZ$314,632,474,722,218 | NZ$39 | - |
Apr-21 2024 | NZ$314,632,474,722,218 | NZ$311,176,402,983,726 | NZ$315,762,467,733,427 | NZ$311,176,402,983,726 | NZ$19 | - |
Apr-20 2024 | NZ$311,176,402,983,726 | NZ$303,262,563,485,046 | NZ$311,176,402,983,726 | NZ$303,262,563,485,046 | NZ$17 | - |
Apr-19 2024 | NZ$303,262,563,485,046 | NZ$296,679,486,551,522 | NZ$303,262,563,485,046 | NZ$296,679,486,551,522 | NZ$2 | - |
Apr-18 2024 | NZ$296,679,486,551,522 | NZ$296,679,486,551,522 | NZ$297,399,817,305,527 | NZ$297,399,817,305,527 | NZ$108 | - |
Apr-17 2024 | NZ$297,399,817,305,527 | NZ$297,399,817,305,527 | NZ$303,021,722,335,471 | NZ$303,021,722,335,471 | NZ$9 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.