Cap Mercado €2.18T
2.37%
Volumen 24h €171.76B
-9.18%
BTC % 50.02%
-0.54%
ETH % 15.43%
-1.36%
Monedas
26.940
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €166,883,592,245,251 | €163,397,952,351,612 | €173,075,767,923,639 | €173,075,767,923,639 | €62 | - |
Apr-30 2024 | €173,075,767,923,639 | €173,075,767,923,639 | €179,800,360,539,547 | €177,982,216,798,110 | €9 | - |
Apr-29 2024 | €177,982,216,798,110 | €177,100,765,721,534 | €182,337,745,001,548 | €182,337,745,001,548 | €44 | - |
Apr-28 2024 | €182,337,745,001,548 | €177,899,720,123,551 | €182,337,745,001,548 | €177,899,720,123,551 | €4 | - |
Apr-27 2024 | €177,899,720,123,551 | €177,899,720,123,551 | €182,066,783,918,159 | €182,066,783,918,159 | €1 | - |
Apr-26 2024 | €182,066,783,918,159 | €182,066,783,918,159 | €186,154,543,477,044 | €186,154,543,477,044 | €7 | - |
Apr-25 2024 | €186,154,543,477,044 | €182,395,605,766,900 | €186,154,543,477,044 | €182,395,605,766,900 | €27 | - |
Apr-24 2024 | €182,395,605,766,900 | €182,395,605,766,900 | €184,714,389,904,633 | €183,511,705,400,084 | €1 | - |
Apr-23 2024 | €183,511,705,400,084 | €183,511,705,400,084 | €183,511,705,400,084 | €183,511,705,400,084 | €0 | - |
Apr-22 2024 | €183,337,820,399,452 | €175,668,906,523,269 | €183,337,820,399,452 | €175,668,906,523,269 | €22 | - |
Apr-21 2024 | €175,668,906,523,269 | €173,739,276,265,925 | €176,299,816,084,760 | €173,739,276,265,925 | €11 | - |
Apr-20 2024 | €173,739,276,265,925 | €169,320,738,311,885 | €173,739,276,265,925 | €169,320,738,311,885 | €9 | - |
Apr-19 2024 | €169,320,738,311,885 | €165,645,205,684,518 | €169,320,738,311,885 | €165,645,205,684,518 | €1 | - |
Apr-18 2024 | €165,645,205,684,518 | €165,645,205,684,518 | €166,047,388,313,641 | €166,047,388,313,641 | €60 | - |
Apr-17 2024 | €166,047,388,313,641 | €166,047,388,313,641 | €169,186,269,352,732 | €169,186,269,352,732 | €5 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.