Cap Mercado €2.53T
8.38%
Volume 24h €234.91B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2024 | €170,105,122,392,856 | €169,550,340,100,127 | €170,105,122,392,856 | €169,550,340,100,127 | €0 | - |
May-18 2024 | €169,550,340,100,127 | €167,370,440,261,605 | €170,584,064,144,123 | €167,370,440,261,605 | €6 | - |
May-17 2024 | €167,370,440,261,605 | €167,370,440,261,605 | €169,998,995,500,547 | €169,998,995,500,547 | €39 | - |
May-16 2024 | €169,998,995,500,547 | €165,033,223,518,812 | €170,818,121,282,007 | €165,033,223,518,812 | €35 | - |
May-15 2024 | €165,033,223,518,812 | €165,033,223,518,812 | €165,379,400,448,488 | €165,379,400,448,488 | €0 | - |
May-14 2024 | €165,379,400,448,488 | €165,379,400,448,488 | €172,762,949,402,593 | €172,762,949,402,593 | €33 | - |
May-13 2024 | €172,762,949,402,593 | €172,397,200,203,721 | €172,762,949,402,593 | €172,397,200,203,721 | €1 | - |
May-12 2024 | €172,397,200,203,721 | €171,944,857,565,007 | €172,397,200,203,721 | €171,944,857,565,007 | €5 | - |
May-11 2024 | €171,944,857,565,007 | €171,944,857,565,007 | €173,659,110,268,342 | €173,659,110,268,342 | €1 | - |
May-10 2024 | €173,659,110,268,342 | €173,659,110,268,342 | €173,659,110,268,342 | €173,659,110,268,342 | - | - |
May-09 2024 | €173,659,110,268,342 | €171,413,279,683,255 | €175,562,367,641,493 | €171,413,279,683,255 | €130 | - |
May-08 2024 | €171,413,279,683,255 | €171,413,279,683,255 | €174,468,162,086,405 | €174,468,162,086,405 | €2 | - |
May-07 2024 | €174,468,162,086,405 | €174,040,833,167,043 | €174,468,162,086,405 | €174,040,833,167,043 | €14 | - |
May-06 2024 | €174,040,833,167,043 | €174,040,833,167,043 | €174,040,833,167,043 | €174,040,833,167,043 | - | - |
May-05 2024 | €174,040,833,167,043 | €174,040,833,167,043 | €174,040,833,167,043 | €174,040,833,167,043 | - | - |
Análise histórica e de mercado do preço de Little Bunny Rocket (LBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 942 dias, a partir do dia 22-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92118 EUR.