Cap Mercado S$3.17T
4.12%
Volumen 24h S$233.73B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$241,752,894,307,053 | S$236,703,485,186,227 | S$250,723,077,487,842 | S$250,723,077,487,842 | S$90 | - |
Apr-30 2024 | S$250,723,077,487,842 | S$250,723,077,487,842 | S$260,464,536,825,214 | S$257,830,715,813,543 | S$14 | - |
Apr-29 2024 | S$257,830,715,813,543 | S$256,553,817,671,038 | S$264,140,272,884,137 | S$264,140,272,884,137 | S$63 | - |
Apr-28 2024 | S$264,140,272,884,137 | S$257,711,208,499,630 | S$264,140,272,884,137 | S$257,711,208,499,630 | S$5 | - |
Apr-27 2024 | S$257,711,208,499,630 | S$257,711,208,499,630 | S$263,747,750,016,715 | S$263,747,750,016,715 | S$2 | - |
Apr-26 2024 | S$263,747,750,016,715 | S$263,747,750,016,715 | S$269,669,408,888,603 | S$269,669,408,888,603 | S$11 | - |
Apr-25 2024 | S$269,669,408,888,603 | S$264,224,091,834,236 | S$269,669,408,888,603 | S$264,224,091,834,236 | S$39 | - |
Apr-24 2024 | S$264,224,091,834,236 | S$264,224,091,834,236 | S$267,583,156,491,391 | S$265,840,909,359,716 | S$2 | - |
Apr-23 2024 | S$265,840,909,359,716 | S$265,840,909,359,716 | S$265,840,909,359,716 | S$265,840,909,359,716 | S$1 | - |
Apr-22 2024 | S$265,589,014,001,917 | S$254,479,580,768,755 | S$265,589,014,001,917 | S$254,479,580,768,755 | S$31 | - |
Apr-21 2024 | S$254,479,580,768,755 | S$251,684,256,834,394 | S$255,393,536,481,743 | S$251,684,256,834,394 | S$16 | - |
Apr-20 2024 | S$251,684,256,834,394 | S$245,283,421,829,447 | S$251,684,256,834,394 | S$245,283,421,829,447 | S$14 | - |
Apr-19 2024 | S$245,283,421,829,447 | S$239,958,928,038,109 | S$245,283,421,829,447 | S$239,958,928,038,109 | S$2 | - |
Apr-18 2024 | S$239,958,928,038,109 | S$239,958,928,038,109 | S$240,541,542,621,858 | S$240,541,542,621,858 | S$88 | - |
Apr-17 2024 | S$240,541,542,621,858 | S$240,541,542,621,858 | S$245,088,625,806,468 | S$245,088,625,806,468 | S$7 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.