Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000003028216581773038 | MX$0.000000002964967268991619 | MX$0.000000003140577831997023 | MX$0.000000003140577831997023 | MX$1,128 | - |
Apr-30 2024 | MX$0.000000003140577831997023 | MX$0.000000003140577831997023 | MX$0.000000003262600150615605 | MX$0.000000003229608692607104 | MX$171 | - |
Apr-29 2024 | MX$0.000000003229608692607104 | MX$0.0000000032136141617476 | MX$0.00000000330864272196002 | MX$0.00000000330864272196002 | MX$795 | - |
Apr-28 2024 | MX$0.00000000330864272196002 | MX$0.000000003228111734191472 | MX$0.00000000330864272196002 | MX$0.000000003228111734191472 | MX$66 | - |
Apr-27 2024 | MX$0.000000003228111734191472 | MX$0.000000003228111734191472 | MX$0.000000003303725948329404 | MX$0.000000003303725948329404 | MX$22 | - |
Apr-26 2024 | MX$0.000000003303725948329404 | MX$0.000000003303725948329404 | MX$0.000000003377901133031354 | MX$0.000000003377901133031354 | MX$132 | - |
Apr-25 2024 | MX$0.000000003377901133031354 | MX$0.000000003309692645003474 | MX$0.000000003377901133031354 | MX$0.000000003309692645003474 | MX$488 | - |
Apr-24 2024 | MX$0.000000003309692645003474 | MX$0.000000003309692645003474 | MX$0.000000003351768564397126 | MX$0.000000003329945033933062 | MX$24 | - |
Apr-23 2024 | MX$0.000000003329945033933062 | MX$0.000000003329945033933062 | MX$0.000000003329945033933062 | MX$0.000000003329945033933062 | MX$8 | - |
Apr-22 2024 | MX$0.000000003326789772021749 | MX$0.000000003187632100188325 | MX$0.000000003326789772021749 | MX$0.000000003187632100188325 | MX$393 | - |
Apr-21 2024 | MX$0.000000003187632100188325 | MX$0.000000003152617643324332 | MX$0.000000003199080384408497 | MX$0.000000003152617643324332 | MX$196 | - |
Apr-20 2024 | MX$0.000000003152617643324332 | MX$0.000000003072440259079425 | MX$0.000000003152617643324332 | MX$0.000000003072440259079425 | MX$170 | - |
Apr-19 2024 | MX$0.000000003072440259079425 | MX$0.00000000300574521315374 | MX$0.000000003072440259079425 | MX$0.00000000300574521315374 | MX$25 | - |
Apr-18 2024 | MX$0.00000000300574521315374 | MX$0.00000000300574521315374 | MX$0.000000003013043091213681 | MX$0.000000003013043091213681 | MX$1,096 | - |
Apr-17 2024 | MX$0.000000003013043091213681 | MX$0.000000003013043091213681 | MX$0.000000003070000228119142 | MX$0.000000003070000228119142 | MX$87 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.