時価総額 MX$45.79T
2.68%
ボリューム24h MX$4.52T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.000000003055211307369532 | MX$0.000000003055211307369532 | MX$0.000000003071514837006041 | MX$0.000000003071514837006041 | MX$22 | - |
May-19 2024 | MX$0.000000003071514837006041 | MX$0.000000003061497372396774 | MX$0.000000003071514837006041 | MX$0.000000003061497372396774 | MX$1 | - |
May-18 2024 | MX$0.000000003061497372396774 | MX$0.00000000302213586109705 | MX$0.000000003080162881664455 | MX$0.00000000302213586109705 | MX$108 | - |
May-17 2024 | MX$0.00000000302213586109705 | MX$0.00000000302213586109705 | MX$0.000000003069598549478966 | MX$0.000000003069598549478966 | MX$699 | - |
May-16 2024 | MX$0.000000003069598549478966 | MX$0.000000002979933746300008 | MX$0.000000003084389150465786 | MX$0.000000002979933746300008 | MX$633 | - |
May-15 2024 | MX$0.000000002979933746300008 | MX$0.000000002979933746300008 | MX$0.000000002986184513829945 | MX$0.000000002986184513829945 | MX$3 | - |
May-14 2024 | MX$0.000000002986184513829945 | MX$0.000000002986184513829945 | MX$0.000000003119506073129713 | MX$0.000000003119506073129713 | MX$598 | - |
May-13 2024 | MX$0.000000003119506073129713 | MX$0.000000003112901897575465 | MX$0.000000003119506073129713 | MX$0.000000003112901897575465 | MX$22 | - |
May-12 2024 | MX$0.000000003112901897575465 | MX$0.00000000310473414162152 | MX$0.000000003112901897575465 | MX$0.00000000310473414162152 | MX$82 | - |
May-11 2024 | MX$0.00000000310473414162152 | MX$0.00000000310473414162152 | MX$0.00000000313568766341207 | MX$0.00000000313568766341207 | MX$10 | - |
May-10 2024 | MX$0.00000000313568766341207 | MX$0.00000000313568766341207 | MX$0.00000000313568766341207 | MX$0.00000000313568766341207 | - | - |
May-09 2024 | MX$0.00000000313568766341207 | MX$0.000000003095135669054347 | MX$0.000000003170053961016997 | MX$0.000000003095135669054347 | MX$2,340 | - |
May-08 2024 | MX$0.000000003095135669054347 | MX$0.000000003095135669054347 | MX$0.000000003150296363186249 | MX$0.000000003150296363186249 | MX$29 | - |
May-07 2024 | MX$0.000000003150296363186249 | MX$0.000000003142580269175455 | MX$0.000000003150296363186249 | MX$0.000000003142580269175455 | MX$248 | - |
May-06 2024 | MX$0.000000003142580269175455 | MX$0.000000003142580269175455 | MX$0.000000003142580269175455 | MX$0.000000003142580269175455 | - | - |
Little Bunny Rocket(LBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.63335 MXN.