時価総額 £2.15T
0%
ボリューム24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000000154187097493535 | £0.000000000144091335437069 | £0.000000000154187097493535 | £0.000000000144091335437069 | £0 | - |
| May-20 2024 | £0.000000000144091335437069 | £0.000000000144091335437069 | £0.0000000001448602502915 | £0.0000000001448602502915 | £1 | - |
| May-19 2024 | £0.0000000001448602502915 | £0.000000000144387801839322 | £0.0000000001448602502915 | £0.000000000144387801839322 | £0 | - |
| May-18 2024 | £0.000000000144387801839322 | £0.000000000142531415436746 | £0.000000000145268113505656 | £0.000000000142531415436746 | £5 | - |
| May-17 2024 | £0.000000000142531415436746 | £0.000000000142531415436746 | £0.000000000144769873423559 | £0.000000000144769873423559 | £33 | - |
| May-16 2024 | £0.000000000144769873423559 | £0.000000000140541059134808 | £0.000000000145467434814147 | £0.000000000140541059134808 | £30 | - |
| May-15 2024 | £0.000000000140541059134808 | £0.000000000140541059134808 | £0.000000000140835860819629 | £0.000000000140835860819629 | £0 | - |
| May-14 2024 | £0.000000000140835860819629 | £0.000000000140835860819629 | £0.000000000147123635899447 | £0.000000000147123635899447 | £28 | - |
| May-13 2024 | £0.000000000147123635899447 | £0.000000000146812166616527 | £0.000000000147123635899447 | £0.000000000146812166616527 | £1 | - |
| May-12 2024 | £0.000000000146812166616527 | £0.00000000014642695500773 | £0.000000000146812166616527 | £0.00000000014642695500773 | £4 | - |
| May-11 2024 | £0.00000000014642695500773 | £0.00000000014642695500773 | £0.000000000147886799791795 | £0.000000000147886799791795 | £0 | - |
| May-10 2024 | £0.000000000147886799791795 | £0.000000000147886799791795 | £0.000000000147886799791795 | £0.000000000147886799791795 | - | - |
| May-09 2024 | £0.000000000147886799791795 | £0.000000000145974267258433 | £0.000000000149507599539419 | £0.000000000145974267258433 | £110 | - |
| May-08 2024 | £0.000000000145974267258433 | £0.000000000145974267258433 | £0.000000000148575782270481 | £0.000000000148575782270481 | £1 | - |
| May-07 2024 | £0.000000000148575782270481 | £0.000000000148211872158048 | £0.000000000148575782270481 | £0.000000000148211872158048 | £12 | - |
Little Bunny Rocket（LBR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.