Cap Mercado CA$3.20T
0.16%
Volumen 24h CA$208.31B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$243,900,477,088,832 | CA$238,806,212,148,939 | CA$252,950,345,813,836 | CA$252,950,345,813,836 | CA$91 | - |
Apr-30 2024 | CA$252,950,345,813,836 | CA$252,950,345,813,836 | CA$262,778,342,234,466 | CA$260,121,123,990,381 | CA$14 | - |
Apr-29 2024 | CA$260,121,123,990,381 | CA$258,832,882,676,690 | CA$266,486,731,252,904 | CA$266,486,731,252,904 | CA$64 | - |
Apr-28 2024 | CA$266,486,731,252,904 | CA$260,000,555,047,607 | CA$266,486,731,252,904 | CA$260,000,555,047,607 | CA$5 | - |
Apr-27 2024 | CA$260,000,555,047,607 | CA$260,000,555,047,607 | CA$266,090,721,455,764 | CA$266,090,721,455,764 | CA$2 | - |
Apr-26 2024 | CA$266,090,721,455,764 | CA$266,090,721,455,764 | CA$272,064,984,672,553 | CA$272,064,984,672,553 | CA$11 | - |
Apr-25 2024 | CA$272,064,984,672,553 | CA$266,571,294,798,572 | CA$272,064,984,672,553 | CA$266,571,294,798,572 | CA$39 | - |
Apr-24 2024 | CA$266,571,294,798,572 | CA$266,571,294,798,572 | CA$269,960,199,302,904 | CA$268,202,475,128,225 | CA$2 | - |
Apr-23 2024 | CA$268,202,475,128,225 | CA$268,202,475,128,225 | CA$268,202,475,128,225 | CA$268,202,475,128,225 | CA$1 | - |
Apr-22 2024 | CA$267,948,342,088,289 | CA$256,740,219,540,175 | CA$267,948,342,088,289 | CA$256,740,219,540,175 | CA$32 | - |
Apr-21 2024 | CA$256,740,219,540,175 | CA$253,920,063,681,596 | CA$257,662,294,268,897 | CA$253,920,063,681,596 | CA$16 | - |
Apr-20 2024 | CA$253,920,063,681,596 | CA$247,462,367,628,159 | CA$253,920,063,681,596 | CA$247,462,367,628,159 | CA$14 | - |
Apr-19 2024 | CA$247,462,367,628,159 | CA$242,090,574,336,144 | CA$247,462,367,628,159 | CA$242,090,574,336,144 | CA$2 | - |
Apr-18 2024 | CA$242,090,574,336,144 | CA$242,090,574,336,144 | CA$242,678,364,506,527 | CA$242,678,364,506,527 | CA$88 | - |
Apr-17 2024 | CA$242,678,364,506,527 | CA$242,678,364,506,527 | CA$247,265,841,158,121 | CA$247,265,841,158,121 | CA$7 | - |
Análisis de precios históricos y de mercado de Little Bunny Rocket (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 924 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.