Market Cap CA$3.22T -5.94%
Volume 24h CA$248.73B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000254918629450762 CA$0.000000000254918629450762 CA$0.000000000264823100503108 CA$0.000000000262145205635028 CA$14 -
Apr-29 2024 CA$0.000000000262145205635028 CA$0.000000000260846940123544 CA$0.000000000268560345625303 CA$0.000000000268560345625303 CA$65 -
Apr-28 2024 CA$0.000000000268560345625303 CA$0.00000000026202369850861 CA$0.000000000268560345625303 CA$0.00000000026202369850861 CA$5 -
Apr-27 2024 CA$0.00000000026202369850861 CA$0.00000000026202369850861 CA$0.000000000268161254355389 CA$0.000000000268161254355389 CA$2 -
Apr-26 2024 CA$0.000000000268161254355389 CA$0.000000000268161254355389 CA$0.000000000274182005132788 CA$0.000000000274182005132788 CA$11 -
Apr-25 2024 CA$0.000000000274182005132788 CA$0.000000000268645567185661 CA$0.000000000274182005132788 CA$0.000000000268645567185661 CA$40 -
Apr-24 2024 CA$0.000000000268645567185661 CA$0.000000000268645567185661 CA$0.000000000272060841787497 CA$0.000000000270289440225977 CA$2 -
Apr-23 2024 CA$0.000000000270289440225977 CA$0.000000000270289440225977 CA$0.000000000270289440225977 CA$0.000000000270289440225977 CA$1 -
Apr-22 2024 CA$0.000000000270033329699501 CA$0.000000000258737993338174 CA$0.000000000270033329699501 CA$0.000000000258737993338174 CA$32 -
Apr-21 2024 CA$0.000000000258737993338174 CA$0.000000000255895892988425 CA$0.000000000259667243011032 CA$0.000000000255895892988425 CA$16 -
Apr-20 2024 CA$0.000000000255895892988425 CA$0.000000000249387947636323 CA$0.000000000255895892988425 CA$0.000000000249387947636323 CA$14 -
Apr-19 2024 CA$0.000000000249387947636323 CA$0.00000000024397435478557 CA$0.000000000249387947636323 CA$0.00000000024397435478557 CA$2 -
Apr-18 2024 CA$0.00000000024397435478557 CA$0.00000000024397435478557 CA$0.000000000244566718730188 CA$0.000000000244566718730188 CA$89 -
Apr-17 2024 CA$0.000000000244566718730188 CA$0.000000000244566718730188 CA$0.000000000249189891934001 CA$0.000000000249189891934001 CA$7 -
Apr-16 2024 CA$0.000000000249189891934001 CA$0.000000000249189891934001 CA$0.000000000249189891934001 CA$0.000000000249189891934001 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.