Market Cap Bs.85.03T -4.86%
Volume 24h Bs.6.56T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.000000006920997154714428 Bs.0.000000006886721143870447 Bs.0.000000007090365751451634 Bs.0.000000007090365751451634 Bs.1,703 -
Apr-28 2024 Bs.0.000000007090365751451634 Bs.0.000000006917789197986102 Bs.0.000000007090365751451634 Bs.0.000000006917789197986102 Bs.142 -
Apr-27 2024 Bs.0.000000006917789197986102 Bs.0.000000006917789197986102 Bs.0.000000007079829188187558 Bs.0.000000007079829188187558 Bs.47 -
Apr-26 2024 Bs.0.000000007079829188187558 Bs.0.000000007079829188187558 Bs.0.000000007238785362490581 Bs.0.000000007238785362490581 Bs.283 -
Apr-25 2024 Bs.0.000000007238785362490581 Bs.0.00000000709261571888981 Bs.0.000000007238785362490581 Bs.0.00000000709261571888981 Bs.1,046 -
Apr-24 2024 Bs.0.00000000709261571888981 Bs.0.00000000709261571888981 Bs.0.00000000718278370706499 Bs.0.000000007136016248024719 Bs.51 -
Apr-23 2024 Bs.0.000000007136016248024719 Bs.0.000000007136016248024719 Bs.0.000000007136016248024719 Bs.0.000000007136016248024719 Bs.18 -
Apr-22 2024 Bs.0.000000007129254574772921 Bs.0.000000006831042022577212 Bs.0.000000007129254574772921 Bs.0.000000006831042022577212 Bs.843 -
Apr-21 2024 Bs.0.000000006831042022577212 Bs.0.000000006756006629935281 Bs.0.000000006855575503272735 Bs.0.000000006756006629935281 Bs.421 -
Apr-20 2024 Bs.0.000000006756006629935281 Bs.0.000000006584187842878604 Bs.0.000000006756006629935281 Bs.0.000000006584187842878604 Bs.364 -
Apr-19 2024 Bs.0.000000006584187842878604 Bs.0.000000006441261480269459 Bs.0.000000006584187842878604 Bs.0.000000006441261480269459 Bs.53 -
Apr-18 2024 Bs.0.000000006441261480269459 Bs.0.000000006441261480269459 Bs.0.000000006456900710311144 Bs.0.000000006456900710311144 Bs.2,349 -
Apr-17 2024 Bs.0.000000006456900710311144 Bs.0.000000006456900710311144 Bs.0.000000006578958897535415 Bs.0.000000006578958897535415 Bs.187 -
Apr-16 2024 Bs.0.000000006578958897535415 Bs.0.000000006578958897535415 Bs.0.000000006578958897535415 Bs.0.000000006578958897535415 - -
Apr-15 2024 Bs.0.000000006578958897535415 Bs.0.000000006531326230044601 Bs.0.000000006578958897535415 Bs.0.000000006531326230044601 Bs.382 -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.