Market Cap zł9.26T -5.12%
Volume 24h zł815.21B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00000000075234312218333 zł0.00000000075234312218333 zł0.000000000781574256412911 zł0.000000000773670966683673 zł41 -
Apr-29 2024 zł0.000000000773670966683673 zł0.000000000769839386659737 zł0.000000000792604013907117 zł0.000000000792604013907117 zł190 -
Apr-28 2024 zł0.000000000792604013907117 zł0.000000000773312361857287 zł0.000000000792604013907117 zł0.000000000773312361857287 zł16 -
Apr-27 2024 zł0.000000000773312361857287 zł0.000000000773312361857287 zł0.000000000791426173069473 zł0.000000000791426173069473 zł5 -
Apr-26 2024 zł0.000000000791426173069473 zł0.000000000791426173069473 zł0.000000000809195256668877 zł0.000000000809195256668877 zł32 -
Apr-25 2024 zł0.000000000809195256668877 zł0.000000000792855528890289 zł0.000000000809195256668877 zł0.000000000792855528890289 zł117 -
Apr-24 2024 zł0.000000000792855528890289 zł0.000000000792855528890289 zł0.00000000080293505255082 zł0.000000000797707102815228 zł6 -
Apr-23 2024 zł0.000000000797707102815228 zł0.000000000797707102815228 zł0.000000000797707102815228 zł0.000000000797707102815228 zł2 -
Apr-22 2024 zł0.000000000796951242039074 zł0.00000000076361523735985 zł0.000000000796951242039074 zł0.00000000076361523735985 zł94 -
Apr-21 2024 zł0.00000000076361523735985 zł0.000000000755227326851719 zł0.000000000766357738375457 zł0.000000000755227326851719 zł47 -
Apr-20 2024 zł0.000000000755227326851719 zł0.000000000736020382519138 zł0.000000000755227326851719 zł0.000000000736020382519138 zł41 -
Apr-19 2024 zł0.000000000736020382519138 zł0.000000000720043208326966 zł0.000000000736020382519138 zł0.000000000720043208326966 zł6 -
Apr-18 2024 zł0.000000000720043208326966 zł0.000000000720043208326966 zł0.000000000721791456152251 zł0.000000000721791456152251 zł263 -
Apr-17 2024 zł0.000000000721791456152251 zł0.000000000721791456152251 zł0.000000000735435859348853 zł0.000000000735435859348853 zł21 -
Apr-16 2024 zł0.000000000735435859348853 zł0.000000000735435859348853 zł0.000000000735435859348853 zł0.000000000735435859348853 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.