Market Cap R43.82T -6.65%
Volume 24h R3.38T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000003475297043712535 R0.000000003475297043712535 R0.000000003610324362202028 R0.000000003573816712139491 R189 -
Apr-29 2024 R0.000000003573816712139491 R0.000000003556117502380931 R0.000000003661274098409146 R0.000000003661274098409146 R879 -
Apr-28 2024 R0.000000003661274098409146 R0.000000003572160209599289 R0.000000003661274098409146 R0.000000003572160209599289 R73 -
Apr-27 2024 R0.000000003572160209599289 R0.000000003572160209599289 R0.000000003655833300639706 R0.000000003655833300639706 R24 -
Apr-26 2024 R0.000000003655833300639706 R0.000000003655833300639706 R0.000000003737913992124305 R0.000000003737913992124305 R146 -
Apr-25 2024 R0.000000003737913992124305 R0.000000003662435921055879 R0.000000003737913992124305 R0.000000003662435921055879 R540 -
Apr-24 2024 R0.000000003662435921055879 R0.000000003662435921055879 R0.000000003708996244060918 R0.000000003684846786552678 R27 -
Apr-23 2024 R0.000000003684846786552678 R0.000000003684846786552678 R0.000000003684846786552678 R0.000000003684846786552678 R9 -
Apr-22 2024 R0.000000003681355240417185 R0.000000003527366302265285 R0.000000003681355240417185 R0.000000003527366302265285 R435 -
Apr-21 2024 R0.000000003527366302265285 R0.000000003488620044431179 R0.000000003540034731590804 R0.000000003488620044431179 R217 -
Apr-20 2024 R0.000000003488620044431179 R0.000000003399897445806151 R0.000000003488620044431179 R0.000000003399897445806151 R188 -
Apr-19 2024 R0.000000003399897445806151 R0.000000003326094117777049 R0.000000003399897445806151 R0.000000003326094117777049 R27 -
Apr-18 2024 R0.000000003326094117777049 R0.000000003326094117777049 R0.000000003334169795376467 R0.000000003334169795376467 R1,213 -
Apr-17 2024 R0.000000003334169795376467 R0.000000003334169795376467 R0.000000003397197359122598 R0.000000003397197359122598 R97 -
Apr-16 2024 R0.000000003397197359122598 R0.000000003397197359122598 R0.000000003397197359122598 R0.000000003397197359122598 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7865 ZAR.