Market Cap CL$2,236.07T -4.97%
Volume 24h CL$171.73T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 16 Seconds ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.0000001824 CL$0.0000001815 CL$0.0000001868 CL$0.0000001868 CL$44,889 -
Apr-28 2024 CL$0.0000001868 CL$0.0000001823 CL$0.0000001868 CL$0.0000001823 CL$3,751 -
Apr-27 2024 CL$0.0000001823 CL$0.0000001823 CL$0.0000001866 CL$0.0000001866 CL$1,245 -
Apr-26 2024 CL$0.0000001866 CL$0.0000001866 CL$0.0000001908 CL$0.0000001908 CL$7,467 -
Apr-25 2024 CL$0.0000001908 CL$0.0000001869 CL$0.0000001908 CL$0.0000001869 CL$27,570 -
Apr-24 2024 CL$0.0000001869 CL$0.0000001869 CL$0.0000001893 CL$0.000000188 CL$1,356 -
Apr-23 2024 CL$0.000000188 CL$0.000000188 CL$0.000000188 CL$0.000000188 CL$465 -
Apr-22 2024 CL$0.0000001879 CL$0.00000018 CL$0.0000001879 CL$0.00000018 CL$22,211 -
Apr-21 2024 CL$0.00000018 CL$0.000000178 CL$0.0000001807 CL$0.000000178 CL$11,099 -
Apr-20 2024 CL$0.000000178 CL$0.0000001735 CL$0.000000178 CL$0.0000001735 CL$9,586 -
Apr-19 2024 CL$0.0000001735 CL$0.0000001697 CL$0.0000001735 CL$0.0000001697 CL$1,392 -
Apr-18 2024 CL$0.0000001697 CL$0.0000001697 CL$0.0000001701 CL$0.0000001701 CL$61,921 -
Apr-17 2024 CL$0.0000001701 CL$0.0000001701 CL$0.0000001734 CL$0.0000001734 CL$4,942 -
Apr-16 2024 CL$0.0000001734 CL$0.0000001734 CL$0.0000001734 CL$0.0000001734 - -
Apr-15 2024 CL$0.0000001734 CL$0.0000001721 CL$0.0000001734 CL$0.0000001721 CL$10,068 -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.