Market Cap CHF2.07T -9.52%
Volume 24h CHF190.52B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000000170386026938592 CHF0.000000000170386026938592 CHF0.000000000177006113807776 CHF0.000000000175216225528076 CHF9 -
Apr-29 2024 CHF0.000000000175216225528076 CHF0.000000000174348472932317 CHF0.000000000179504065210695 CHF0.000000000179504065210695 CHF43 -
Apr-28 2024 CHF0.000000000179504065210695 CHF0.000000000175135010920263 CHF0.000000000179504065210695 CHF0.000000000175135010920263 CHF4 -
Apr-27 2024 CHF0.000000000175135010920263 CHF0.000000000175135010920263 CHF0.000000000179237315087281 CHF0.000000000179237315087281 CHF1 -
Apr-26 2024 CHF0.000000000179237315087281 CHF0.000000000179237315087281 CHF0.000000000183261547472174 CHF0.000000000183261547472174 CHF7 -
Apr-25 2024 CHF0.000000000183261547472174 CHF0.000000000179561026771763 CHF0.000000000183261547472174 CHF0.000000000179561026771763 CHF26 -
Apr-24 2024 CHF0.000000000179561026771763 CHF0.000000000179561026771763 CHF0.000000000181843775080762 CHF0.000000000180659781290938 CHF1 -
Apr-23 2024 CHF0.000000000180659781290938 CHF0.000000000180659781290938 CHF0.000000000180659781290938 CHF0.000000000180659781290938 CHF0 -
Apr-22 2024 CHF0.000000000180488598607439 CHF0.000000000172938866013598 CHF0.000000000180488598607439 CHF0.000000000172938866013598 CHF21 -
Apr-21 2024 CHF0.000000000172938866013598 CHF0.000000000171039223810916 CHF0.000000000173559970717218 CHF0.000000000171039223810916 CHF11 -
Apr-20 2024 CHF0.000000000171039223810916 CHF0.00000000016668935360148 CHF0.000000000171039223810916 CHF0.00000000016668935360148 CHF9 -
Apr-19 2024 CHF0.00000000016668935360148 CHF0.000000000163070941799682 CHF0.00000000016668935360148 CHF0.000000000163070941799682 CHF1 -
Apr-18 2024 CHF0.000000000163070941799682 CHF0.000000000163070941799682 CHF0.000000000163466874177172 CHF0.000000000163466874177172 CHF59 -
Apr-17 2024 CHF0.000000000163466874177172 CHF0.000000000163466874177172 CHF0.000000000166556974401483 CHF0.000000000166556974401483 CHF5 -
Apr-16 2024 CHF0.000000000166556974401483 CHF0.000000000166556974401483 CHF0.000000000166556974401483 CHF0.000000000166556974401483 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.