Market Cap Rp36,600.81T -8.76%
Volume 24h Rp3,365.95T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 58 Seconds ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0000030054 Rp0.0000030054 Rp0.0000031221 Rp0.0000030906 Rp163,741 -
Apr-29 2024 Rp0.0000030906 Rp0.0000030753 Rp0.0000031662 Rp0.0000031662 Rp760,494 -
Apr-28 2024 Rp0.0000031662 Rp0.0000030891 Rp0.0000031662 Rp0.0000030891 Rp63,555 -
Apr-27 2024 Rp0.0000030891 Rp0.0000030891 Rp0.0000031615 Rp0.0000031615 Rp21,097 -
Apr-26 2024 Rp0.0000031615 Rp0.0000031615 Rp0.0000032325 Rp0.0000032325 Rp126,496 -
Apr-25 2024 Rp0.0000032325 Rp0.0000031672 Rp0.0000032325 Rp0.0000031672 Rp467,086 -
Apr-24 2024 Rp0.0000031672 Rp0.0000031672 Rp0.0000032075 Rp0.0000031866 Rp22,976 -
Apr-23 2024 Rp0.0000031866 Rp0.0000031866 Rp0.0000031866 Rp0.0000031866 Rp7,878 -
Apr-22 2024 Rp0.0000031836 Rp0.0000030504 Rp0.0000031836 Rp0.0000030504 Rp376,296 -
Apr-21 2024 Rp0.0000030504 Rp0.0000030169 Rp0.0000030614 Rp0.0000030169 Rp188,031 -
Apr-20 2024 Rp0.0000030169 Rp0.0000029402 Rp0.0000030169 Rp0.0000029402 Rp162,396 -
Apr-19 2024 Rp0.0000029402 Rp0.0000028763 Rp0.0000029402 Rp0.0000028763 Rp23,579 -
Apr-18 2024 Rp0.0000028763 Rp0.0000028763 Rp0.0000028833 Rp0.0000028833 Rp1,049,040 -
Apr-17 2024 Rp0.0000028833 Rp0.0000028833 Rp0.0000029378 Rp0.0000029378 Rp83,717 -
Apr-16 2024 Rp0.0000029378 Rp0.0000029378 Rp0.0000029378 Rp0.0000029378 - -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 923 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.