Market Cap AR$2,062.61T -5.89%
Volume 24h AR$159.90T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Little Bunny Rocket LBR

Little Bunny Rocket (LBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.0000001678 AR$0.000000167 AR$0.0000001719 AR$0.0000001719 AR$41,302 -
Apr-28 2024 AR$0.0000001719 AR$0.0000001677 AR$0.0000001719 AR$0.0000001677 AR$3,452 -
Apr-27 2024 AR$0.0000001677 AR$0.0000001677 AR$0.0000001717 AR$0.0000001717 AR$1,146 -
Apr-26 2024 AR$0.0000001717 AR$0.0000001717 AR$0.0000001755 AR$0.0000001755 AR$6,870 -
Apr-25 2024 AR$0.0000001755 AR$0.000000172 AR$0.0000001755 AR$0.000000172 AR$25,367 -
Apr-24 2024 AR$0.000000172 AR$0.000000172 AR$0.0000001741 AR$0.000000173 AR$1,248 -
Apr-23 2024 AR$0.000000173 AR$0.000000173 AR$0.000000173 AR$0.000000173 AR$428 -
Apr-22 2024 AR$0.0000001729 AR$0.0000001656 AR$0.0000001729 AR$0.0000001656 AR$20,436 -
Apr-21 2024 AR$0.0000001656 AR$0.0000001638 AR$0.0000001662 AR$0.0000001638 AR$10,212 -
Apr-20 2024 AR$0.0000001638 AR$0.0000001596 AR$0.0000001638 AR$0.0000001596 AR$8,820 -
Apr-19 2024 AR$0.0000001596 AR$0.0000001562 AR$0.0000001596 AR$0.0000001562 AR$1,281 -
Apr-18 2024 AR$0.0000001562 AR$0.0000001562 AR$0.0000001565 AR$0.0000001565 AR$56,973 -
Apr-17 2024 AR$0.0000001565 AR$0.0000001565 AR$0.0000001595 AR$0.0000001595 AR$4,547 -
Apr-16 2024 AR$0.0000001595 AR$0.0000001595 AR$0.0000001595 AR$0.0000001595 - -
Apr-15 2024 AR$0.0000001595 AR$0.0000001583 AR$0.0000001595 AR$0.0000001583 AR$9,263 -

Historical and market price analysis of Little Bunny Rocket (LBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.