Cap Marché zł9.52T
-3.31%
Volume 24h zł418.35B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł753,209,017,074,122 | zł753,209,017,074,122 | zł753,209,017,074,122 | zł753,209,017,074,122 | - | - |
May-09 2024 | zł753,209,017,074,122 | zł743,468,210,243,463 | zł761,463,986,324,254 | zł743,468,210,243,463 | zł562 | - |
May-08 2024 | zł743,468,210,243,463 | zł743,468,210,243,463 | zł756,718,105,216,423 | zł756,718,105,216,423 | zł7 | - |
May-07 2024 | zł756,718,105,216,423 | zł754,864,657,995,472 | zł756,718,105,216,423 | zł754,864,657,995,472 | zł60 | - |
May-06 2024 | zł754,864,657,995,472 | zł754,864,657,995,472 | zł754,864,657,995,472 | zł754,864,657,995,472 | - | - |
May-05 2024 | zł754,864,657,995,472 | zł754,864,657,995,472 | zł754,864,657,995,472 | zł754,864,657,995,472 | - | - |
May-04 2024 | zł754,864,657,995,472 | zł712,665,714,117,701 | zł754,864,657,995,472 | zł712,665,714,117,701 | zł8 | - |
May-03 2024 | zł712,665,714,117,701 | zł712,665,714,117,701 | zł712,665,714,117,701 | zł712,665,714,117,701 | - | - |
May-02 2024 | zł712,665,714,117,701 | zł712,665,714,117,701 | zł712,665,714,117,701 | zł712,665,714,117,701 | - | - |
May-01 2024 | zł712,665,714,117,701 | zł697,780,511,740,785 | zł739,109,004,571,896 | zł739,109,004,571,896 | zł266 | - |
Apr-30 2024 | zł739,109,004,571,896 | zł739,109,004,571,896 | zł767,825,947,527,705 | zł760,061,680,888,742 | zł40 | - |
Apr-29 2024 | zł760,061,680,888,742 | zł756,297,500,405,228 | zł778,661,685,692,698 | zł778,661,685,692,698 | zł187 | - |
Apr-28 2024 | zł778,661,685,692,698 | zł759,709,384,112,910 | zł778,661,685,692,698 | zł759,709,384,112,910 | zł16 | - |
Apr-27 2024 | zł759,709,384,112,910 | zł759,709,384,112,910 | zł777,504,563,704,888 | zł777,504,563,704,888 | zł5 | - |
Apr-26 2024 | zł777,504,563,704,888 | zł777,504,563,704,888 | zł794,961,079,627,034 | zł794,961,079,627,034 | zł31 | - |
Analyse historique et de marché du prix de Little Bunny Rocket (LBR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 933 jours, à partir du jour 21-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.