Market Cap Bs.84.97T -0.37%
Volume 24h Bs.7.50T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Linker Coin LNC

Linker Coin (LNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.2.7258 Bs.2.7032 Bs.2.9061 Bs.2.8763 - Bs.307,416,086
Apr-29 2024 Bs.2.8896 Bs.2.7977 Bs.2.8896 Bs.2.8493 - Bs.325,880,559
Apr-28 2024 Bs.2.8387 Bs.2.8387 Bs.2.8964 Bs.2.8634 - Bs.320,145,097
Apr-27 2024 Bs.2.8556 Bs.2.8310 Bs.2.8760 Bs.2.8760 - Bs.322,050,636
Apr-26 2024 Bs.2.8807 Bs.2.8568 Bs.2.9146 Bs.2.9098 - Bs.324,877,306
Apr-25 2024 Bs.2.9116 Bs.2.8469 Bs.2.9302 Bs.2.9015 - Bs.328,370,134
Apr-24 2024 Bs.2.8892 Bs.2.8867 Bs.3.0186 Bs.3.0049 - Bs.325,833,528
Apr-23 2024 Bs.2.9885 Bs.2.9775 Bs.3.0296 Bs.3.0177 Bs.3,677 Bs.337,036,279
Apr-22 2024 Bs.3.0308 Bs.2.9205 Bs.3.0308 Bs.2.9375 - Bs.341,805,835
Apr-21 2024 Bs.2.9300 Bs.2.9138 Bs.2.9628 Bs.2.9269 - Bs.330,434,620
Apr-20 2024 Bs.2.9222 Bs.2.8644 Bs.2.9372 Bs.2.8842 - Bs.329,555,345
Apr-19 2024 Bs.2.8689 Bs.2.7367 Bs.2.9291 Bs.2.8526 - Bs.323,553,812
Apr-18 2024 Bs.2.8690 Bs.2.7564 Bs.2.8861 Bs.2.7580 - Bs.323,560,946
Apr-17 2024 Bs.2.7810 Bs.2.7288 Bs.2.9007 Bs.2.8732 - Bs.313,633,819
Apr-16 2024 Bs.2.8756 Bs.2.7955 Bs.2.8801 Bs.2.8620 - Bs.324,305,410

Historical and market price analysis of Linker Coin (LNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2127 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.